Identifier on Kucoin: ODOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.0058 USDT |
1,615,701.0000 ODOS |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-09-01 |
0.0059 USDT |
17,448,879.0000 ODOS |
0.0060 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-08-31 |
0.0062 USDT |
54,046,556.0000 ODOS |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-08-30 |
0.0064 USDT |
344,830,902.0000 ODOS |
0.0064 USDT |
0.0060 USDT |
0.0074 USDT |
0.0060 USDT |
| 2025-08-29 |
0.0056 USDT |
673,002,369.0000 ODOS |
0.0053 USDT |
0.0052 USDT |
0.0079 USDT |
0.0063 USDT |
| 2025-08-28 |
0.0051 USDT |
367,061,397.0000 ODOS |
0.0051 USDT |
0.0050 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-27 |
0.0053 USDT |
313,432,475.0000 ODOS |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-26 |
0.0051 USDT |
446,112,406.0000 ODOS |
0.0050 USDT |
0.0049 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-08-25 |
0.0053 USDT |
506,087,401.0000 ODOS |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-08-24 |
0.0060 USDT |
395,112,710.0000 ODOS |
0.0062 USDT |
0.0056 USDT |
0.0069 USDT |
0.0058 USDT |
| 2025-08-23 |
0.0046 USDT |
275,567,273.0000 ODOS |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-08-22 |
0.0044 USDT |
412,767,398.0000 ODOS |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-21 |
0.0045 USDT |
346,234,453.0000 ODOS |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-08-20 |
0.0044 USDT |
582,437,611.0000 ODOS |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-08-19 |
0.0044 USDT |
220,815,051.0000 ODOS |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-18 |
0.0045 USDT |
417,970,065.0000 ODOS |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-17 |
0.0045 USDT |
368,345,036.0000 ODOS |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-16 |
0.0045 USDT |
334,952,744.0000 ODOS |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0045 USDT |
529,507,789.0000 ODOS |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-08-14 |
0.0046 USDT |
154,132,690.0000 ODOS |
0.0033 USDT |
0.0033 USDT |
0.0049 USDT |
0.0045 USDT |