Identifier on Kucoin: ODOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0046 USDT |
1,080,630.0000 ODOS |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-07 |
0.0048 USDT |
267,105.0000 ODOS |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-06 |
0.0047 USDT |
146,815.0000 ODOS |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-05 |
0.0048 USDT |
435,058.0000 ODOS |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-04 |
0.0049 USDT |
172,605.0000 ODOS |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-03 |
0.0048 USDT |
1,076,474.0000 ODOS |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-02 |
0.0048 USDT |
4,533,009.0000 ODOS |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-10-01 |
0.0046 USDT |
1,176,258.0000 ODOS |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-30 |
0.0047 USDT |
10,077,894.0000 ODOS |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-09-29 |
0.0045 USDT |
8,833,416.0000 ODOS |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-28 |
0.0045 USDT |
666,762.0000 ODOS |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-09-27 |
0.0046 USDT |
5,033,315.0000 ODOS |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-26 |
0.0045 USDT |
965,897.0000 ODOS |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-25 |
0.0047 USDT |
1,760,538.0000 ODOS |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-09-24 |
0.0047 USDT |
775,757.0000 ODOS |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-23 |
0.0047 USDT |
522,901.0000 ODOS |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-22 |
0.0048 USDT |
3,654,444.0000 ODOS |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-09-21 |
0.0052 USDT |
980,100.0000 ODOS |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-20 |
0.0052 USDT |
288,286.0000 ODOS |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-09-19 |
0.0053 USDT |
1,589,896.0000 ODOS |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-09-18 |
0.0053 USDT |
1,644,178.0000 ODOS |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-17 |
0.0053 USDT |
3,666,793.0000 ODOS |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-09-16 |
0.0053 USDT |
5,527,313.0000 ODOS |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-09-15 |
0.0054 USDT |
1,296,338.0000 ODOS |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-09-14 |
0.0055 USDT |
669,546.0000 ODOS |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-09-13 |
0.0056 USDT |
704,852.0000 ODOS |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-12 |
0.0055 USDT |
292,244.0000 ODOS |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-11 |
0.0055 USDT |
742,797.0000 ODOS |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-09-10 |
0.0057 USDT |
1,919,694.0000 ODOS |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-09 |
0.0057 USDT |
1,274,428.0000 ODOS |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-09-08 |
0.0058 USDT |
2,312,107.0000 ODOS |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-09-07 |
0.0058 USDT |
3,829,259.0000 ODOS |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-09-06 |
0.0057 USDT |
1,430,334.0000 ODOS |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-09-05 |
0.0058 USDT |
18,388,191.0000 ODOS |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-09-04 |
0.0060 USDT |
4,951,878.0000 ODOS |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-09-03 |
0.0057 USDT |
770,402.0000 ODOS |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-02 |
0.0058 USDT |
1,615,701.0000 ODOS |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-09-01 |
0.0059 USDT |
17,448,879.0000 ODOS |
0.0060 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-08-31 |
0.0062 USDT |
54,046,556.0000 ODOS |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-08-30 |
0.0064 USDT |
344,830,902.0000 ODOS |
0.0064 USDT |
0.0060 USDT |
0.0074 USDT |
0.0060 USDT |
| 2025-08-29 |
0.0056 USDT |
673,002,369.0000 ODOS |
0.0053 USDT |
0.0052 USDT |
0.0079 USDT |
0.0063 USDT |
| 2025-08-28 |
0.0051 USDT |
367,061,397.0000 ODOS |
0.0051 USDT |
0.0050 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-27 |
0.0053 USDT |
313,432,475.0000 ODOS |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-26 |
0.0051 USDT |
446,112,406.0000 ODOS |
0.0050 USDT |
0.0049 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-08-25 |
0.0053 USDT |
506,087,401.0000 ODOS |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-08-24 |
0.0060 USDT |
395,112,710.0000 ODOS |
0.0062 USDT |
0.0056 USDT |
0.0069 USDT |
0.0058 USDT |
| 2025-08-23 |
0.0046 USDT |
275,567,273.0000 ODOS |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-08-22 |
0.0044 USDT |
412,767,398.0000 ODOS |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-21 |
0.0045 USDT |
346,234,453.0000 ODOS |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-08-20 |
0.0044 USDT |
582,437,611.0000 ODOS |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |