Identifier on Kucoin: ODOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
0.0018 USDT |
189,640.0000 ODOS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-29 |
0.0018 USDT |
85,486.0000 ODOS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-28 |
0.0019 USDT |
494,966.0000 ODOS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-27 |
0.0019 USDT |
162,937.0000 ODOS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0019 USDT |
913,669.0000 ODOS |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2026-01-25 |
0.0020 USDT |
35,283.0000 ODOS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-24 |
0.0020 USDT |
109,086.0000 ODOS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-23 |
0.0020 USDT |
391,582.0000 ODOS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-22 |
0.0020 USDT |
529,373.0000 ODOS |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2026-01-21 |
0.0020 USDT |
1,300,525.0000 ODOS |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2026-01-20 |
0.0020 USDT |
673,639.0000 ODOS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-19 |
0.0021 USDT |
594,399.0000 ODOS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-18 |
0.0023 USDT |
7,672,878.0000 ODOS |
0.0022 USDT |
0.0022 USDT |
0.0039 USDT |
0.0022 USDT |
| 2026-01-17 |
0.0022 USDT |
2,546,186.0000 ODOS |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-01-16 |
0.0022 USDT |
60,137.0000 ODOS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-15 |
0.0023 USDT |
305,496.0000 ODOS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-01-14 |
0.0023 USDT |
190,819.0000 ODOS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-13 |
0.0023 USDT |
125,169.0000 ODOS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-12 |
0.0023 USDT |
70,919.0000 ODOS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-11 |
0.0023 USDT |
109,131.0000 ODOS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-10 |
0.0023 USDT |
67,225.0000 ODOS |
0.0023 USDT |
0.0013 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0023 USDT |
209,554.0000 ODOS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-08 |
0.0025 USDT |
1,481,763.0000 ODOS |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2026-01-07 |
0.0026 USDT |
1,661,230.0000 ODOS |
0.0023 USDT |
0.0005 USDT |
0.0044 USDT |
0.0026 USDT |
| 2026-01-06 |
0.0025 USDT |
6,035,508.0000 ODOS |
0.0022 USDT |
0.0004 USDT |
0.0036 USDT |
0.0022 USDT |
| 2026-01-05 |
0.0021 USDT |
87,121.0000 ODOS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-04 |
0.0022 USDT |
910,099.0000 ODOS |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2026-01-03 |
0.0021 USDT |
406,541.0000 ODOS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-02 |
0.0022 USDT |
273,525.0000 ODOS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-01 |
0.0021 USDT |
172,207.0000 ODOS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-31 |
0.0021 USDT |
276,643.0000 ODOS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-30 |
0.0021 USDT |
282,180.0000 ODOS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-29 |
0.0022 USDT |
575,547.0000 ODOS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-12-28 |
0.0022 USDT |
913,841.0000 ODOS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-27 |
0.0021 USDT |
40,646.0000 ODOS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-26 |
0.0021 USDT |
77,551.0000 ODOS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-25 |
0.0021 USDT |
176,620.0000 ODOS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-24 |
0.0021 USDT |
423,012.0000 ODOS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-23 |
0.0021 USDT |
1,086,060.0000 ODOS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-22 |
0.0022 USDT |
813,766.0000 ODOS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-21 |
0.0023 USDT |
388,064.0000 ODOS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-20 |
0.0023 USDT |
1,270,307.0000 ODOS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-19 |
0.0023 USDT |
1,283,399.0000 ODOS |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-18 |
0.0024 USDT |
3,748,163.0000 ODOS |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-17 |
0.0024 USDT |
971,658.0000 ODOS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-16 |
0.0025 USDT |
12,777,185.0000 ODOS |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-12-15 |
0.0025 USDT |
3,609,924.0000 ODOS |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-12-14 |
0.0026 USDT |
394,057.0000 ODOS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-13 |
0.0026 USDT |
826,386.0000 ODOS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-12 |
0.0026 USDT |
443,933.0000 ODOS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |