Identifier on Kucoin: ODOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-11 |
0.0027 USDT |
1,532,676.0000 ODOS |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-12-10 |
0.0028 USDT |
3,893,086.0000 ODOS |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2025-12-09 |
0.0027 USDT |
673,372.0000 ODOS |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-08 |
0.0026 USDT |
252,360.0000 ODOS |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-07 |
0.0027 USDT |
2,314,431.0000 ODOS |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-12-06 |
0.0028 USDT |
1,959,103.0000 ODOS |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2025-12-05 |
0.0026 USDT |
1,942,977.0000 ODOS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-12-04 |
0.0028 USDT |
1,737,980.0000 ODOS |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0026 USDT |
1,337,485.0000 ODOS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0025 USDT |
926,174.0000 ODOS |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-01 |
0.0025 USDT |
891,629.0000 ODOS |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-30 |
0.0027 USDT |
976,000.0000 ODOS |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-29 |
0.0029 USDT |
2,693,880.0000 ODOS |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-11-28 |
0.0027 USDT |
172,250.0000 ODOS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-27 |
0.0027 USDT |
382,106.0000 ODOS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-26 |
0.0027 USDT |
481,828.0000 ODOS |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-25 |
0.0027 USDT |
519,131.0000 ODOS |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0027 USDT |
1,227,962.0000 ODOS |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-23 |
0.0027 USDT |
623,914.0000 ODOS |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-22 |
0.0028 USDT |
6,377,401.0000 ODOS |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0027 USDT |
12,105,248.0000 ODOS |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-11-20 |
0.0028 USDT |
3,843,462.0000 ODOS |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-11-19 |
0.0027 USDT |
506,005.0000 ODOS |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-18 |
0.0027 USDT |
1,959,510.0000 ODOS |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-17 |
0.0027 USDT |
873,094.0000 ODOS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-16 |
0.0028 USDT |
2,598,155.0000 ODOS |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-15 |
0.0028 USDT |
655,549.0000 ODOS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0029 USDT |
2,545,695.0000 ODOS |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-13 |
0.0030 USDT |
885,683.0000 ODOS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-12 |
0.0031 USDT |
1,597,258.0000 ODOS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-11 |
0.0032 USDT |
1,372,801.0000 ODOS |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-10 |
0.0032 USDT |
1,645,944.0000 ODOS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-09 |
0.0032 USDT |
2,457,678.0000 ODOS |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-08 |
0.0035 USDT |
16,773,319.0000 ODOS |
0.0032 USDT |
0.0030 USDT |
0.0043 USDT |
0.0032 USDT |
| 2025-11-07 |
0.0030 USDT |
5,830,471.0000 ODOS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-06 |
0.0030 USDT |
769,311.0000 ODOS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-05 |
0.0030 USDT |
3,564,379.0000 ODOS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-04 |
0.0029 USDT |
1,966,592.0000 ODOS |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-03 |
0.0033 USDT |
288,339.0000 ODOS |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-02 |
0.0034 USDT |
33,581.0000 ODOS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-01 |
0.0034 USDT |
749,232.0000 ODOS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-31 |
0.0034 USDT |
1,688,637.0000 ODOS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-30 |
0.0035 USDT |
928,619.0000 ODOS |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-29 |
0.0036 USDT |
1,503,874.0000 ODOS |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-28 |
0.0037 USDT |
1,058,546.0000 ODOS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-27 |
0.0037 USDT |
698,385.0000 ODOS |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-26 |
0.0036 USDT |
128,834.0000 ODOS |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0037 USDT |
1,495,976.0000 ODOS |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-24 |
0.0036 USDT |
475,024.0000 ODOS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0036 USDT |
1,306,747.0000 ODOS |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |