Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.0055 USDT |
231,029.0936 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-21 |
0.0054 USDT |
129,918.2922 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-20 |
0.0056 USDT |
195,585.6337 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-19 |
0.0056 USDT |
1,300,663.3273 |
0.0058 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-10-18 |
0.0055 USDT |
216,035.2874 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-10-17 |
0.0053 USDT |
194,231.0328 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-16 |
0.0059 USDT |
245,806.8158 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-15 |
0.0061 USDT |
243,198.7323 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-10-14 |
0.0062 USDT |
422,708.5093 |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-10-13 |
0.0068 USDT |
318,302.8025 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-10-12 |
0.0073 USDT |
1,193,038.3945 |
0.0077 USDT |
0.0067 USDT |
0.0088 USDT |
0.0071 USDT |
| 2025-10-11 |
0.0074 USDT |
1,233,847.2446 |
0.0063 USDT |
0.0059 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-10-10 |
0.0079 USDT |
144,195.8868 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-10-09 |
0.0081 USDT |
2,299,354.5884 |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-10-08 |
0.0083 USDT |
404,971.0606 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-10-07 |
0.0087 USDT |
234,914.0352 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-10-06 |
0.0089 USDT |
665,151.2601 |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-05 |
0.0087 USDT |
305,270.9490 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-04 |
0.0088 USDT |
205,762.5711 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-10-03 |
0.0090 USDT |
249,409.4771 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-10-02 |
0.0090 USDT |
142,723.0919 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-10-01 |
0.0089 USDT |
239,825.0988 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-09-30 |
0.0087 USDT |
266,855.7698 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-09-29 |
0.0089 USDT |
95,347.5172 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-09-28 |
0.0090 USDT |
105,751.7091 |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-09-27 |
0.0090 USDT |
194,124.6976 |
0.0094 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2025-09-26 |
0.0094 USDT |
212,783.9070 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-25 |
0.0093 USDT |
756,442.8390 |
0.0102 USDT |
0.0088 USDT |
0.0102 USDT |
0.0092 USDT |
| 2025-09-24 |
0.0102 USDT |
79,187.5765 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-23 |
0.0102 USDT |
140,270.7542 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-22 |
0.0104 USDT |
369,964.7210 |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-09-21 |
0.0108 USDT |
269,263.1625 |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-09-20 |
0.0109 USDT |
103,065.4058 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-19 |
0.0112 USDT |
117,612.3395 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-09-18 |
0.0113 USDT |
142,909.7710 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-09-17 |
0.0112 USDT |
65,541.6270 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-09-16 |
0.0112 USDT |
88,233.8369 |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-15 |
0.0115 USDT |
201,308.3215 |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-09-14 |
0.0118 USDT |
274,003.5326 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-09-13 |
0.0116 USDT |
384,433.4547 |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-09-12 |
0.0117 USDT |
1,045,823.5002 |
0.0114 USDT |
0.0110 USDT |
0.0125 USDT |
0.0113 USDT |
| 2025-09-11 |
0.0113 USDT |
366,038.7591 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-09-10 |
0.0110 USDT |
147,318.8570 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-09-09 |
0.0109 USDT |
153,502.2014 |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-09-08 |
0.0108 USDT |
99,181.2830 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-07 |
0.0108 USDT |
93,005.8237 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-06 |
0.0108 USDT |
86,292.2407 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-09-05 |
0.0111 USDT |
568,449.3151 |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-09-04 |
0.0110 USDT |
445,283.6639 |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-09-03 |
0.0107 USDT |
422,029.8846 |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |