Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0104 USDT |
369,964.7210 |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-09-21 |
0.0108 USDT |
269,263.1625 |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-09-20 |
0.0109 USDT |
103,065.4058 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-19 |
0.0112 USDT |
117,612.3395 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-09-18 |
0.0113 USDT |
142,909.7710 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-09-17 |
0.0112 USDT |
65,541.6270 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-09-16 |
0.0112 USDT |
88,233.8369 |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-15 |
0.0115 USDT |
201,308.3215 |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-09-14 |
0.0118 USDT |
274,003.5326 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-09-13 |
0.0116 USDT |
384,433.4547 |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-09-12 |
0.0117 USDT |
1,045,823.5002 |
0.0114 USDT |
0.0110 USDT |
0.0125 USDT |
0.0113 USDT |
| 2025-09-11 |
0.0113 USDT |
366,038.7591 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-09-10 |
0.0110 USDT |
147,318.8570 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-09-09 |
0.0109 USDT |
153,502.2014 |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-09-08 |
0.0108 USDT |
99,181.2830 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-07 |
0.0108 USDT |
93,005.8237 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-06 |
0.0108 USDT |
86,292.2407 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-09-05 |
0.0111 USDT |
568,449.3151 |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-09-04 |
0.0110 USDT |
445,283.6639 |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-09-03 |
0.0107 USDT |
422,029.8846 |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-09-02 |
0.0110 USDT |
217,174.8524 |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-09-01 |
0.0116 USDT |
486,748.2364 |
0.0114 USDT |
0.0111 USDT |
0.0122 USDT |
0.0112 USDT |
| 2025-08-31 |
0.0113 USDT |
120,431.5333 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-08-30 |
0.0113 USDT |
46,189.2440 |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-29 |
0.0114 USDT |
65,996.8422 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-08-28 |
0.0114 USDT |
132,391.8604 |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-08-27 |
0.0117 USDT |
501,282.9565 |
0.0112 USDT |
0.0111 USDT |
0.0123 USDT |
0.0113 USDT |
| 2025-08-26 |
0.0111 USDT |
195,312.3522 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-08-25 |
0.0117 USDT |
684,933.0015 |
0.0113 USDT |
0.0110 USDT |
0.0123 USDT |
0.0111 USDT |
| 2025-08-24 |
0.0115 USDT |
105,007.2322 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-08-23 |
0.0115 USDT |
132,721.3270 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-08-22 |
0.0114 USDT |
159,560.7331 |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-08-21 |
0.0115 USDT |
47,954.0641 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-08-20 |
0.0114 USDT |
89,714.1971 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-08-19 |
0.0114 USDT |
198,828.1531 |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-08-18 |
0.0117 USDT |
97,760.8366 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-08-17 |
0.0118 USDT |
47,141.6114 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-16 |
0.0118 USDT |
138,047.6082 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-15 |
0.0125 USDT |
675,161.4714 |
0.0119 USDT |
0.0118 USDT |
0.0134 USDT |
0.0118 USDT |
| 2025-08-14 |
0.0122 USDT |
109,109.4876 |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-08-13 |
0.0123 USDT |
112,480.6886 |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-08-12 |
0.0123 USDT |
435,702.7968 |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-08-11 |
0.0121 USDT |
106,467.0942 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-08-10 |
0.0119 USDT |
166,327.7165 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-08-09 |
0.0120 USDT |
123,604.8815 |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-08-08 |
0.0118 USDT |
83,530.4235 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-07 |
0.0116 USDT |
77,232.1257 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-06 |
0.0115 USDT |
121,019.3776 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-08-05 |
0.0117 USDT |
158,406.0198 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-08-04 |
0.0119 USDT |
129,665.6644 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |