Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
0.0350 USDT |
2,516,264.7000 |
0.0363 USDT |
0.0325 USDT |
0.0370 USDT |
0.0362 USDT |
| 2024-09-04 |
0.0376 USDT |
3,507,297.1000 |
0.0392 USDT |
0.0357 USDT |
0.0450 USDT |
0.0362 USDT |
| 2024-09-03 |
0.0404 USDT |
1,359,568.5000 |
0.0408 USDT |
0.0385 USDT |
0.0427 USDT |
0.0385 USDT |
| 2024-09-02 |
0.0402 USDT |
1,509,249.3000 |
0.0425 USDT |
0.0372 USDT |
0.0428 USDT |
0.0403 USDT |
| 2024-09-01 |
0.0457 USDT |
1,678,599.6000 |
0.0473 USDT |
0.0425 USDT |
0.0480 USDT |
0.0430 USDT |
| 2024-08-31 |
0.0455 USDT |
2,531,719.1000 |
0.0466 USDT |
0.0428 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-08-30 |
0.0451 USDT |
2,751,275.5000 |
0.0468 USDT |
0.0425 USDT |
0.0468 USDT |
0.0450 USDT |
| 2024-08-29 |
0.0454 USDT |
3,660,870.9000 |
0.0467 USDT |
0.0412 USDT |
0.0483 USDT |
0.0468 USDT |
| 2024-08-28 |
0.0468 USDT |
3,022,422.0000 |
0.0461 USDT |
0.0432 USDT |
0.0499 USDT |
0.0455 USDT |
| 2024-08-27 |
0.0479 USDT |
3,444,265.3000 |
0.0463 USDT |
0.0446 USDT |
0.0510 USDT |
0.0462 USDT |
| 2024-08-26 |
0.0481 USDT |
4,881,184.1000 |
0.0471 USDT |
0.0420 USDT |
0.0519 USDT |
0.0461 USDT |
| 2024-08-25 |
0.0469 USDT |
4,172,197.2000 |
0.0448 USDT |
0.0424 USDT |
0.0500 USDT |
0.0485 USDT |
| 2024-08-24 |
0.0438 USDT |
3,377,687.9000 |
0.0397 USDT |
0.0387 USDT |
0.0475 USDT |
0.0450 USDT |
| 2024-08-23 |
0.0371 USDT |
5,931,596.4000 |
0.0330 USDT |
0.0323 USDT |
0.0420 USDT |
0.0403 USDT |
| 2024-08-22 |
0.0315 USDT |
3,291,526.7000 |
0.0317 USDT |
0.0300 USDT |
0.0335 USDT |
0.0330 USDT |
| 2024-08-21 |
0.0323 USDT |
3,021,992.8000 |
0.0325 USDT |
0.0310 USDT |
0.0341 USDT |
0.0321 USDT |
| 2024-08-20 |
0.0337 USDT |
2,731,952.9000 |
0.0336 USDT |
0.0307 USDT |
0.0380 USDT |
0.0321 USDT |
| 2024-08-19 |
0.0303 USDT |
4,124,662.1000 |
0.0311 USDT |
0.0280 USDT |
0.0345 USDT |
0.0338 USDT |
| 2024-08-18 |
0.0322 USDT |
2,887,313.9000 |
0.0327 USDT |
0.0299 USDT |
0.0342 USDT |
0.0316 USDT |
| 2024-08-17 |
0.0341 USDT |
2,135,517.0000 |
0.0344 USDT |
0.0329 USDT |
0.0361 USDT |
0.0339 USDT |
| 2024-08-16 |
0.0359 USDT |
3,845,243.0000 |
0.0367 USDT |
0.0318 USDT |
0.0410 USDT |
0.0349 USDT |
| 2024-08-15 |
0.0385 USDT |
9,282,045.2000 |
0.0420 USDT |
0.0351 USDT |
0.0443 USDT |
0.0362 USDT |
| 2024-08-14 |
0.0428 USDT |
14,104,642.5000 |
0.0287 USDT |
0.0287 USDT |
0.0520 USDT |
0.0400 USDT |
| 2024-08-13 |
0.0000 USDT |
0.0000 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-08-11 |
0.0000 USDT |
0.0000 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-08-08 |
0.0000 USDT |
0.0000 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-08-07 |
0.0328 USDT |
38,170,446.3300 |
0.0612 USDT |
0.0167 USDT |
0.0654 USDT |
0.0411 USDT |
| 2024-08-06 |
0.0601 USDT |
1,323,543.0500 |
0.0579 USDT |
0.0572 USDT |
0.0620 USDT |
0.0605 USDT |
| 2024-08-05 |
0.0537 USDT |
4,782,307.0700 |
0.0600 USDT |
0.0481 USDT |
0.0607 USDT |
0.0575 USDT |
| 2024-08-04 |
0.0578 USDT |
2,801,560.2300 |
0.0621 USDT |
0.0511 USDT |
0.0634 USDT |
0.0612 USDT |
| 2024-08-03 |
0.0641 USDT |
996,629.2900 |
0.0643 USDT |
0.0617 USDT |
0.0670 USDT |
0.0626 USDT |
| 2024-08-02 |
0.0671 USDT |
1,522,139.3000 |
0.0721 USDT |
0.0631 USDT |
0.0724 USDT |
0.0645 USDT |
| 2024-08-01 |
0.0689 USDT |
2,337,635.7200 |
0.0730 USDT |
0.0650 USDT |
0.0752 USDT |
0.0713 USDT |
| 2024-07-31 |
0.0732 USDT |
3,126,431.5500 |
0.0759 USDT |
0.0681 USDT |
0.0768 USDT |
0.0751 USDT |
| 2024-07-30 |
0.0775 USDT |
2,431,491.5700 |
0.0825 USDT |
0.0711 USDT |
0.0859 USDT |
0.0763 USDT |
| 2024-07-29 |
0.0861 USDT |
1,824,736.6500 |
0.0890 USDT |
0.0800 USDT |
0.0921 USDT |
0.0821 USDT |
| 2024-07-28 |
0.0899 USDT |
696,895.1000 |
0.0920 USDT |
0.0880 USDT |
0.0926 USDT |
0.0890 USDT |
| 2024-07-27 |
0.0931 USDT |
780,417.7500 |
0.0945 USDT |
0.0901 USDT |
0.0966 USDT |
0.0908 USDT |
| 2024-07-26 |
0.0902 USDT |
996,719.4300 |
0.0860 USDT |
0.0860 USDT |
0.0941 USDT |
0.0925 USDT |
| 2024-07-25 |
0.0853 USDT |
984,901.8800 |
0.0893 USDT |
0.0827 USDT |
0.0894 USDT |
0.0847 USDT |
| 2024-07-24 |
0.0901 USDT |
1,501,425.8600 |
0.0839 USDT |
0.0839 USDT |
0.0952 USDT |
0.0910 USDT |
| 2024-07-23 |
0.0852 USDT |
1,566,502.3200 |
0.0854 USDT |
0.0820 USDT |
0.0888 USDT |
0.0842 USDT |
| 2024-07-22 |
0.0851 USDT |
1,031,214.5300 |
0.0857 USDT |
0.0826 USDT |
0.0896 USDT |
0.0852 USDT |
| 2024-07-21 |
0.0839 USDT |
3,434,335.4900 |
0.0861 USDT |
0.0763 USDT |
0.0925 USDT |
0.0858 USDT |
| 2024-07-20 |
0.0828 USDT |
1,826,835.7500 |
0.0793 USDT |
0.0765 USDT |
0.0890 USDT |
0.0853 USDT |
| 2024-07-19 |
0.0757 USDT |
1,265,726.1300 |
0.0773 USDT |
0.0736 USDT |
0.0778 USDT |
0.0776 USDT |
| 2024-07-18 |
0.0772 USDT |
1,298,620.1300 |
0.0757 USDT |
0.0750 USDT |
0.0798 USDT |
0.0773 USDT |