Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0223 USDT |
130,500.6000 NWC |
0.0225 USDT |
0.0215 USDT |
0.0233 USDT |
0.0227 USDT |
| 2025-06-12 |
0.0236 USDT |
552,245.5000 NWC |
0.0250 USDT |
0.0227 USDT |
0.0256 USDT |
0.0231 USDT |
| 2025-06-11 |
0.0259 USDT |
2,896,288.7000 NWC |
0.0262 USDT |
0.0258 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-06-10 |
0.0247 USDT |
417,755.1000 NWC |
0.0248 USDT |
0.0244 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-06-09 |
0.0244 USDT |
212,540.0000 NWC |
0.0235 USDT |
0.0234 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-06-08 |
0.0233 USDT |
210,258.6000 NWC |
0.0240 USDT |
0.0225 USDT |
0.0241 USDT |
0.0236 USDT |
| 2025-06-07 |
0.0242 USDT |
124,882.3000 NWC |
0.0240 USDT |
0.0240 USDT |
0.0250 USDT |
0.0242 USDT |
| 2025-06-06 |
0.0241 USDT |
860,014.8000 NWC |
0.0237 USDT |
0.0226 USDT |
0.0269 USDT |
0.0240 USDT |
| 2025-06-05 |
0.0266 USDT |
2,690,067.7000 NWC |
0.0267 USDT |
0.0226 USDT |
0.0330 USDT |
0.0245 USDT |
| 2025-06-04 |
0.0268 USDT |
134,153.5000 NWC |
0.0273 USDT |
0.0265 USDT |
0.0276 USDT |
0.0266 USDT |
| 2025-06-03 |
0.0276 USDT |
261,969.3000 NWC |
0.0270 USDT |
0.0266 USDT |
0.0284 USDT |
0.0274 USDT |
| 2025-06-02 |
0.0274 USDT |
171,598.9000 NWC |
0.0278 USDT |
0.0268 USDT |
0.0284 USDT |
0.0270 USDT |
| 2025-06-01 |
0.0275 USDT |
132,434.0000 NWC |
0.0274 USDT |
0.0267 USDT |
0.0288 USDT |
0.0279 USDT |
| 2025-05-31 |
0.0273 USDT |
145,356.3000 NWC |
0.0271 USDT |
0.0265 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-05-30 |
0.0277 USDT |
2,725,643.8000 NWC |
0.0281 USDT |
0.0270 USDT |
0.0283 USDT |
0.0271 USDT |
| 2025-05-29 |
0.0285 USDT |
2,204,439.9000 NWC |
0.0301 USDT |
0.0275 USDT |
0.0301 USDT |
0.0281 USDT |
| 2025-05-28 |
0.0317 USDT |
546,579.7000 NWC |
0.0319 USDT |
0.0298 USDT |
0.0350 USDT |
0.0304 USDT |
| 2025-05-27 |
0.0312 USDT |
776,679.8000 NWC |
0.0313 USDT |
0.0310 USDT |
0.0324 USDT |
0.0317 USDT |
| 2025-05-26 |
0.0308 USDT |
1,540,965.1000 NWC |
0.0301 USDT |
0.0298 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-05-25 |
0.0328 USDT |
1,107,978.6000 NWC |
0.0333 USDT |
0.0291 USDT |
0.0339 USDT |
0.0295 USDT |
| 2025-05-24 |
0.0337 USDT |
2,631,422.3700 NWC |
0.0315 USDT |
0.0311 USDT |
0.0410 USDT |
0.0344 USDT |
| 2025-05-23 |
0.0351 USDT |
1,063,724.4000 NWC |
0.0350 USDT |
0.0330 USDT |
0.0359 USDT |
0.0332 USDT |
| 2025-05-22 |
0.0343 USDT |
1,415,345.8000 NWC |
0.0336 USDT |
0.0318 USDT |
0.0365 USDT |
0.0352 USDT |
| 2025-05-21 |
0.0306 USDT |
1,097,416.5000 NWC |
0.0289 USDT |
0.0286 USDT |
0.0314 USDT |
0.0307 USDT |
| 2025-05-20 |
0.0281 USDT |
1,653,292.8000 NWC |
0.0278 USDT |
0.0271 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-05-19 |
0.0295 USDT |
2,386,708.7000 NWC |
0.0310 USDT |
0.0280 USDT |
0.0313 USDT |
0.0286 USDT |
| 2025-05-18 |
0.0316 USDT |
738,355.3000 NWC |
0.0302 USDT |
0.0295 USDT |
0.0367 USDT |
0.0316 USDT |
| 2025-05-17 |
0.0298 USDT |
346,400.9000 NWC |
0.0314 USDT |
0.0286 USDT |
0.0317 USDT |
0.0304 USDT |
| 2025-05-16 |
0.0343 USDT |
1,570,099.0000 NWC |
0.0359 USDT |
0.0291 USDT |
0.0371 USDT |
0.0303 USDT |
| 2025-05-15 |
0.0349 USDT |
695,426.6000 NWC |
0.0358 USDT |
0.0325 USDT |
0.0361 USDT |
0.0338 USDT |
| 2025-05-14 |
0.0358 USDT |
1,525,966.8000 NWC |
0.0378 USDT |
0.0337 USDT |
0.0379 USDT |
0.0355 USDT |
| 2025-05-13 |
0.0369 USDT |
1,199,723.9000 NWC |
0.0354 USDT |
0.0354 USDT |
0.0380 USDT |
0.0363 USDT |
| 2025-05-12 |
0.0368 USDT |
1,392,231.6000 NWC |
0.0373 USDT |
0.0350 USDT |
0.0387 USDT |
0.0355 USDT |
| 2025-05-11 |
0.0374 USDT |
2,004,836.9000 NWC |
0.0371 USDT |
0.0360 USDT |
0.0401 USDT |
0.0383 USDT |
| 2025-05-10 |
0.0364 USDT |
858,271.6000 NWC |
0.0357 USDT |
0.0349 USDT |
0.0377 USDT |
0.0369 USDT |
| 2025-05-09 |
0.0359 USDT |
839,966.0300 NWC |
0.0343 USDT |
0.0339 USDT |
0.0398 USDT |
0.0350 USDT |
| 2025-05-08 |
0.0345 USDT |
2,237,033.6000 NWC |
0.0338 USDT |
0.0331 USDT |
0.0370 USDT |
0.0343 USDT |
| 2025-05-07 |
0.0326 USDT |
2,095,204.3000 NWC |
0.0318 USDT |
0.0313 USDT |
0.0350 USDT |
0.0334 USDT |
| 2025-05-06 |
0.0309 USDT |
3,080,434.9000 NWC |
0.0306 USDT |
0.0300 USDT |
0.0324 USDT |
0.0316 USDT |
| 2025-05-05 |
0.0314 USDT |
1,398,843.0000 NWC |
0.0311 USDT |
0.0300 USDT |
0.0324 USDT |
0.0314 USDT |
| 2025-05-04 |
0.0302 USDT |
2,356,436.9000 NWC |
0.0304 USDT |
0.0291 USDT |
0.0324 USDT |
0.0303 USDT |
| 2025-05-03 |
0.0317 USDT |
503,371.8000 NWC |
0.0332 USDT |
0.0304 USDT |
0.0340 USDT |
0.0306 USDT |
| 2025-05-02 |
0.0326 USDT |
2,338,326.2000 NWC |
0.0345 USDT |
0.0300 USDT |
0.0349 USDT |
0.0319 USDT |
| 2025-05-01 |
0.0309 USDT |
1,672,665.7000 NWC |
0.0311 USDT |
0.0291 USDT |
0.0324 USDT |
0.0315 USDT |
| 2025-04-30 |
0.0301 USDT |
458,382.7000 NWC |
0.0296 USDT |
0.0296 USDT |
0.0312 USDT |
0.0299 USDT |
| 2025-04-29 |
0.0306 USDT |
3,186,341.6000 NWC |
0.0304 USDT |
0.0299 USDT |
0.0313 USDT |
0.0302 USDT |
| 2025-04-28 |
0.0309 USDT |
2,516,176.1000 NWC |
0.0283 USDT |
0.0282 USDT |
0.0346 USDT |
0.0318 USDT |
| 2025-04-27 |
0.0282 USDT |
2,605,860.5000 NWC |
0.0286 USDT |
0.0273 USDT |
0.0292 USDT |
0.0283 USDT |
| 2025-04-26 |
0.0297 USDT |
847,692.9000 NWC |
0.0302 USDT |
0.0291 USDT |
0.0304 USDT |
0.0294 USDT |
| 2025-04-25 |
0.0287 USDT |
3,270,086.1900 NWC |
0.0277 USDT |
0.0276 USDT |
0.0373 USDT |
0.0311 USDT |