Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0526 USDT |
148,826.0793 NWC |
0.0519 USDT |
0.0517 USDT |
0.0533 USDT |
0.0527 USDT |
| 2023-10-20 |
0.0513 USDT |
133,463.5062 NWC |
0.0509 USDT |
0.0500 USDT |
0.0530 USDT |
0.0519 USDT |
| 2023-10-19 |
0.0512 USDT |
106,138.5380 NWC |
0.0524 USDT |
0.0500 USDT |
0.0524 USDT |
0.0511 USDT |
| 2023-10-18 |
0.0523 USDT |
377,121.2221 NWC |
0.0528 USDT |
0.0511 USDT |
0.0549 USDT |
0.0520 USDT |
| 2023-10-17 |
0.0533 USDT |
272,074.7849 NWC |
0.0550 USDT |
0.0516 USDT |
0.0550 USDT |
0.0539 USDT |
| 2023-10-16 |
0.0542 USDT |
229,917.6206 NWC |
0.0522 USDT |
0.0522 USDT |
0.0560 USDT |
0.0543 USDT |
| 2023-10-15 |
0.0528 USDT |
39,895.4027 NWC |
0.0532 USDT |
0.0521 USDT |
0.0541 USDT |
0.0532 USDT |
| 2023-10-14 |
0.0528 USDT |
133,665.7005 NWC |
0.0514 USDT |
0.0514 USDT |
0.0560 USDT |
0.0536 USDT |
| 2023-10-13 |
0.0518 USDT |
239,401.4182 NWC |
0.0516 USDT |
0.0508 USDT |
0.0521 USDT |
0.0513 USDT |
| 2023-10-12 |
0.0541 USDT |
228,249.8646 NWC |
0.0517 USDT |
0.0515 USDT |
0.0577 USDT |
0.0516 USDT |
| 2023-10-11 |
0.0523 USDT |
189,855.2049 NWC |
0.0520 USDT |
0.0507 USDT |
0.0542 USDT |
0.0522 USDT |
| 2023-10-10 |
0.0530 USDT |
301,970.5237 NWC |
0.0527 USDT |
0.0513 USDT |
0.0553 USDT |
0.0533 USDT |
| 2023-10-09 |
0.0524 USDT |
208,147.7526 NWC |
0.0551 USDT |
0.0505 USDT |
0.0556 USDT |
0.0527 USDT |
| 2023-10-08 |
0.0552 USDT |
47,479.0014 NWC |
0.0559 USDT |
0.0548 USDT |
0.0559 USDT |
0.0552 USDT |
| 2023-10-07 |
0.0561 USDT |
99,832.3046 NWC |
0.0565 USDT |
0.0546 USDT |
0.0565 USDT |
0.0556 USDT |
| 2023-10-06 |
0.0560 USDT |
49,106.8987 NWC |
0.0570 USDT |
0.0546 USDT |
0.0571 USDT |
0.0565 USDT |
| 2023-10-05 |
0.0562 USDT |
85,981.4301 NWC |
0.0561 USDT |
0.0558 USDT |
0.0575 USDT |
0.0566 USDT |
| 2023-10-04 |
0.0559 USDT |
149,750.5772 NWC |
0.0571 USDT |
0.0545 USDT |
0.0574 USDT |
0.0561 USDT |
| 2023-10-03 |
0.0573 USDT |
45,561.7640 NWC |
0.0580 USDT |
0.0561 USDT |
0.0587 USDT |
0.0571 USDT |
| 2023-10-02 |
0.0582 USDT |
271,841.9613 NWC |
0.0583 USDT |
0.0573 USDT |
0.0594 USDT |
0.0580 USDT |
| 2023-10-01 |
0.0575 USDT |
114,422.2737 NWC |
0.0575 USDT |
0.0571 USDT |
0.0585 USDT |
0.0581 USDT |
| 2023-09-30 |
0.0574 USDT |
74,834.2661 NWC |
0.0577 USDT |
0.0571 USDT |
0.0590 USDT |
0.0580 USDT |
| 2023-09-29 |
0.0576 USDT |
311,700.0170 NWC |
0.0575 USDT |
0.0563 USDT |
0.0602 USDT |
0.0577 USDT |
| 2023-09-28 |
0.0576 USDT |
525,667.0624 NWC |
0.0577 USDT |
0.0569 USDT |
0.0586 USDT |
0.0584 USDT |
| 2023-09-27 |
0.0574 USDT |
498,004.2742 NWC |
0.0579 USDT |
0.0561 USDT |
0.0592 USDT |
0.0568 USDT |
| 2023-09-26 |
0.0581 USDT |
222,603.3391 NWC |
0.0584 USDT |
0.0571 USDT |
0.0592 USDT |
0.0583 USDT |
| 2023-09-25 |
0.0590 USDT |
375,354.0758 NWC |
0.0566 USDT |
0.0558 USDT |
0.0620 USDT |
0.0582 USDT |
| 2023-09-24 |
0.0575 USDT |
96,948.6003 NWC |
0.0575 USDT |
0.0554 USDT |
0.0591 USDT |
0.0569 USDT |
| 2023-09-23 |
0.0577 USDT |
61,967.1752 NWC |
0.0579 USDT |
0.0563 USDT |
0.0589 USDT |
0.0582 USDT |
| 2023-09-22 |
0.0582 USDT |
64,925.1336 NWC |
0.0580 USDT |
0.0575 USDT |
0.0591 USDT |
0.0585 USDT |
| 2023-09-21 |
0.0593 USDT |
77,358.9012 NWC |
0.0599 USDT |
0.0580 USDT |
0.0610 USDT |
0.0591 USDT |
| 2023-09-20 |
0.0600 USDT |
63,590.1853 NWC |
0.0591 USDT |
0.0584 USDT |
0.0611 USDT |
0.0599 USDT |
| 2023-09-19 |
0.0592 USDT |
775,759.3239 NWC |
0.0600 USDT |
0.0580 USDT |
0.0614 USDT |
0.0591 USDT |
| 2023-09-18 |
0.0603 USDT |
793,418.4519 NWC |
0.0609 USDT |
0.0589 USDT |
0.0611 USDT |
0.0600 USDT |
| 2023-09-17 |
0.0607 USDT |
1,081,840.9820 NWC |
0.0609 USDT |
0.0596 USDT |
0.0619 USDT |
0.0606 USDT |
| 2023-09-16 |
0.0602 USDT |
906,241.0130 NWC |
0.0593 USDT |
0.0586 USDT |
0.0615 USDT |
0.0609 USDT |
| 2023-09-15 |
0.0596 USDT |
179,026.9067 NWC |
0.0614 USDT |
0.0585 USDT |
0.0620 USDT |
0.0594 USDT |
| 2023-09-14 |
0.0592 USDT |
669,467.3216 NWC |
0.0589 USDT |
0.0589 USDT |
0.0620 USDT |
0.0609 USDT |
| 2023-09-13 |
0.0583 USDT |
241,298.1843 NWC |
0.0589 USDT |
0.0577 USDT |
0.0598 USDT |
0.0587 USDT |
| 2023-09-12 |
0.0576 USDT |
1,352,926.3543 NWC |
0.0572 USDT |
0.0571 USDT |
0.0600 USDT |
0.0589 USDT |
| 2023-09-11 |
0.0581 USDT |
1,497,578.9719 NWC |
0.0580 USDT |
0.0571 USDT |
0.0600 USDT |
0.0576 USDT |
| 2023-09-10 |
0.0582 USDT |
123,398.3189 NWC |
0.0580 USDT |
0.0580 USDT |
0.0592 USDT |
0.0580 USDT |
| 2023-09-09 |
0.0573 USDT |
124,246.0012 NWC |
0.0583 USDT |
0.0563 USDT |
0.0589 USDT |
0.0575 USDT |
| 2023-09-08 |
0.0589 USDT |
119,547.3474 NWC |
0.0596 USDT |
0.0576 USDT |
0.0617 USDT |
0.0591 USDT |
| 2023-09-07 |
0.0591 USDT |
229,618.9963 NWC |
0.0589 USDT |
0.0580 USDT |
0.0607 USDT |
0.0587 USDT |
| 2023-09-06 |
0.0583 USDT |
657,479.2618 NWC |
0.0574 USDT |
0.0571 USDT |
0.0607 USDT |
0.0587 USDT |
| 2023-09-05 |
0.0584 USDT |
575,098.9010 NWC |
0.0577 USDT |
0.0574 USDT |
0.0589 USDT |
0.0577 USDT |
| 2023-09-04 |
0.0609 USDT |
454,365.4572 NWC |
0.0590 USDT |
0.0561 USDT |
0.0650 USDT |
0.0591 USDT |
| 2023-09-03 |
0.0573 USDT |
331,973.3364 NWC |
0.0565 USDT |
0.0550 USDT |
0.0627 USDT |
0.0591 USDT |
| 2023-09-02 |
0.0578 USDT |
663,659.1714 NWC |
0.0604 USDT |
0.0530 USDT |
0.0616 USDT |
0.0544 USDT |