Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0237 USDT |
3,080,561.5000 NWC |
0.0246 USDT |
0.0229 USDT |
0.0254 USDT |
0.0240 USDT |
| 2025-04-18 |
0.0243 USDT |
2,664,813.3000 NWC |
0.0232 USDT |
0.0229 USDT |
0.0256 USDT |
0.0247 USDT |
| 2025-04-17 |
0.0241 USDT |
41,446.2000 NWC |
0.0236 USDT |
0.0232 USDT |
0.0248 USDT |
0.0239 USDT |
| 2025-04-16 |
0.0257 USDT |
3,072,933.6000 NWC |
0.0255 USDT |
0.0245 USDT |
0.0260 USDT |
0.0245 USDT |
| 2025-04-15 |
0.0253 USDT |
2,395,283.8000 NWC |
0.0252 USDT |
0.0248 USDT |
0.0257 USDT |
0.0249 USDT |
| 2025-04-14 |
0.0252 USDT |
2,472,221.8000 NWC |
0.0250 USDT |
0.0247 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-04-13 |
0.0264 USDT |
2,783,178.5000 NWC |
0.0265 USDT |
0.0249 USDT |
0.0273 USDT |
0.0252 USDT |
| 2025-04-12 |
0.0265 USDT |
1,940,112.4000 NWC |
0.0272 USDT |
0.0256 USDT |
0.0277 USDT |
0.0262 USDT |
| 2025-04-11 |
0.0256 USDT |
2,595,220.1000 NWC |
0.0253 USDT |
0.0250 USDT |
0.0271 USDT |
0.0252 USDT |
| 2025-04-10 |
0.0259 USDT |
2,863,343.1000 NWC |
0.0262 USDT |
0.0250 USDT |
0.0283 USDT |
0.0251 USDT |
| 2025-04-09 |
0.0243 USDT |
2,752,622.4000 NWC |
0.0238 USDT |
0.0234 USDT |
0.0281 USDT |
0.0266 USDT |
| 2025-04-08 |
0.0242 USDT |
3,354,390.3000 NWC |
0.0240 USDT |
0.0234 USDT |
0.0260 USDT |
0.0237 USDT |
| 2025-04-07 |
0.0227 USDT |
3,613,744.2000 NWC |
0.0211 USDT |
0.0211 USDT |
0.0244 USDT |
0.0228 USDT |
| 2025-04-06 |
0.0247 USDT |
2,615,978.0000 NWC |
0.0249 USDT |
0.0228 USDT |
0.0256 USDT |
0.0232 USDT |
| 2025-04-05 |
0.0240 USDT |
4,716,765.1000 NWC |
0.0233 USDT |
0.0231 USDT |
0.0259 USDT |
0.0245 USDT |
| 2025-04-04 |
0.0248 USDT |
2,502,373.4000 NWC |
0.0240 USDT |
0.0225 USDT |
0.0267 USDT |
0.0232 USDT |
| 2025-04-03 |
0.0249 USDT |
3,309,197.7900 NWC |
0.0256 USDT |
0.0222 USDT |
0.0277 USDT |
0.0246 USDT |
| 2025-04-02 |
0.0270 USDT |
2,935,172.3000 NWC |
0.0278 USDT |
0.0255 USDT |
0.0290 USDT |
0.0261 USDT |
| 2025-04-01 |
0.0277 USDT |
2,434,754.7000 NWC |
0.0275 USDT |
0.0266 USDT |
0.0286 USDT |
0.0276 USDT |
| 2025-03-31 |
0.0269 USDT |
3,665,767.3000 NWC |
0.0255 USDT |
0.0242 USDT |
0.0329 USDT |
0.0273 USDT |
| 2025-03-30 |
0.0266 USDT |
4,227,787.2000 NWC |
0.0250 USDT |
0.0250 USDT |
0.0281 USDT |
0.0256 USDT |
| 2025-03-29 |
0.0261 USDT |
4,068,062.1000 NWC |
0.0265 USDT |
0.0237 USDT |
0.0273 USDT |
0.0241 USDT |
| 2025-03-28 |
0.0292 USDT |
4,091,638.6000 NWC |
0.0309 USDT |
0.0265 USDT |
0.0309 USDT |
0.0266 USDT |
| 2025-03-27 |
0.0302 USDT |
4,528,033.9000 NWC |
0.0292 USDT |
0.0291 USDT |
0.0310 USDT |
0.0293 USDT |
| 2025-03-26 |
0.0297 USDT |
4,479,923.9000 NWC |
0.0290 USDT |
0.0287 USDT |
0.0314 USDT |
0.0289 USDT |
| 2025-03-25 |
0.0279 USDT |
6,403,917.7000 NWC |
0.0273 USDT |
0.0263 USDT |
0.0318 USDT |
0.0291 USDT |
| 2025-03-24 |
0.0267 USDT |
5,556,054.8000 NWC |
0.0259 USDT |
0.0258 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-03-23 |
0.0271 USDT |
7,465,294.6000 NWC |
0.0270 USDT |
0.0265 USDT |
0.0278 USDT |
0.0266 USDT |
| 2025-03-22 |
0.0268 USDT |
6,914,380.8000 NWC |
0.0263 USDT |
0.0260 USDT |
0.0276 USDT |
0.0265 USDT |
| 2025-03-21 |
0.0275 USDT |
7,622,754.0000 NWC |
0.0286 USDT |
0.0260 USDT |
0.0291 USDT |
0.0265 USDT |
| 2025-03-20 |
0.0285 USDT |
8,218,439.1000 NWC |
0.0280 USDT |
0.0273 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-19 |
0.0271 USDT |
6,613,296.2000 NWC |
0.0271 USDT |
0.0264 USDT |
0.0278 USDT |
0.0267 USDT |
| 2025-03-18 |
0.0271 USDT |
3,478,371.8000 NWC |
0.0270 USDT |
0.0257 USDT |
0.0293 USDT |
0.0264 USDT |
| 2025-03-17 |
0.0267 USDT |
3,513,739.4000 NWC |
0.0280 USDT |
0.0253 USDT |
0.0284 USDT |
0.0262 USDT |
| 2025-03-16 |
0.0306 USDT |
2,346,649.7000 NWC |
0.0314 USDT |
0.0273 USDT |
0.0314 USDT |
0.0280 USDT |
| 2025-03-15 |
0.0317 USDT |
823,169.1000 NWC |
0.0325 USDT |
0.0297 USDT |
0.0334 USDT |
0.0300 USDT |
| 2025-03-14 |
0.0275 USDT |
4,105,743.7100 NWC |
0.0248 USDT |
0.0247 USDT |
0.0359 USDT |
0.0325 USDT |
| 2025-03-13 |
0.0270 USDT |
2,128,061.0300 NWC |
0.0250 USDT |
0.0233 USDT |
0.0321 USDT |
0.0288 USDT |
| 2025-03-12 |
0.0233 USDT |
5,712,407.5300 NWC |
0.0214 USDT |
0.0211 USDT |
0.0297 USDT |
0.0261 USDT |
| 2025-03-11 |
0.0203 USDT |
2,135,278.5400 NWC |
0.0189 USDT |
0.0181 USDT |
0.0214 USDT |
0.0205 USDT |
| 2025-03-10 |
0.0207 USDT |
6,295,680.2500 NWC |
0.0203 USDT |
0.0200 USDT |
0.0221 USDT |
0.0205 USDT |
| 2025-03-09 |
0.0213 USDT |
2,982,983.1400 NWC |
0.0222 USDT |
0.0202 USDT |
0.0225 USDT |
0.0204 USDT |
| 2025-03-08 |
0.0226 USDT |
3,606,354.4600 NWC |
0.0226 USDT |
0.0220 USDT |
0.0238 USDT |
0.0223 USDT |
| 2025-03-07 |
0.0236 USDT |
6,447,882.9900 NWC |
0.0252 USDT |
0.0219 USDT |
0.0268 USDT |
0.0239 USDT |
| 2025-03-06 |
0.0212 USDT |
6,054,104.1900 NWC |
0.0219 USDT |
0.0206 USDT |
0.0236 USDT |
0.0211 USDT |
| 2025-03-05 |
0.0211 USDT |
1,460,871.0200 NWC |
0.0222 USDT |
0.0206 USDT |
0.0223 USDT |
0.0210 USDT |
| 2025-03-04 |
0.0220 USDT |
1,626,601.6800 NWC |
0.0228 USDT |
0.0210 USDT |
0.0229 USDT |
0.0213 USDT |
| 2025-03-03 |
0.0242 USDT |
2,884,556.7300 NWC |
0.0269 USDT |
0.0225 USDT |
0.0272 USDT |
0.0226 USDT |
| 2025-03-02 |
0.0243 USDT |
3,726,934.6400 NWC |
0.0226 USDT |
0.0218 USDT |
0.0309 USDT |
0.0272 USDT |
| 2025-03-01 |
0.0231 USDT |
1,836,387.3000 NWC |
0.0242 USDT |
0.0216 USDT |
0.0253 USDT |
0.0228 USDT |