Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0211 USDT |
1,460,871.0200 NWC |
0.0222 USDT |
0.0206 USDT |
0.0223 USDT |
0.0210 USDT |
| 2025-03-04 |
0.0220 USDT |
1,626,601.6800 NWC |
0.0228 USDT |
0.0210 USDT |
0.0229 USDT |
0.0213 USDT |
| 2025-03-03 |
0.0242 USDT |
2,884,556.7300 NWC |
0.0269 USDT |
0.0225 USDT |
0.0272 USDT |
0.0226 USDT |
| 2025-03-02 |
0.0243 USDT |
3,726,934.6400 NWC |
0.0226 USDT |
0.0218 USDT |
0.0309 USDT |
0.0272 USDT |
| 2025-03-01 |
0.0231 USDT |
1,836,387.3000 NWC |
0.0242 USDT |
0.0216 USDT |
0.0253 USDT |
0.0228 USDT |
| 2025-02-28 |
0.0227 USDT |
978,516.1300 NWC |
0.0254 USDT |
0.0207 USDT |
0.0254 USDT |
0.0242 USDT |
| 2025-02-27 |
0.0303 USDT |
192,247.6100 NWC |
0.0308 USDT |
0.0290 USDT |
0.0309 USDT |
0.0304 USDT |
| 2025-02-26 |
0.0318 USDT |
212,965.9600 NWC |
0.0323 USDT |
0.0304 USDT |
0.0336 USDT |
0.0306 USDT |
| 2025-02-25 |
0.0292 USDT |
1,024,065.0700 NWC |
0.0333 USDT |
0.0236 USDT |
0.0344 USDT |
0.0250 USDT |
| 2025-02-24 |
0.0351 USDT |
911,051.4600 NWC |
0.0424 USDT |
0.0323 USDT |
0.0425 USDT |
0.0344 USDT |
| 2025-02-23 |
0.0384 USDT |
307,136.4300 NWC |
0.0398 USDT |
0.0366 USDT |
0.0419 USDT |
0.0384 USDT |
| 2025-02-22 |
0.0487 USDT |
570,616.9800 NWC |
0.0407 USDT |
0.0399 USDT |
0.0650 USDT |
0.0430 USDT |
| 2025-02-21 |
0.0431 USDT |
78,943.3300 NWC |
0.0424 USDT |
0.0416 USDT |
0.0444 USDT |
0.0425 USDT |
| 2025-02-20 |
0.0428 USDT |
94,328.2500 NWC |
0.0430 USDT |
0.0415 USDT |
0.0445 USDT |
0.0420 USDT |
| 2025-02-19 |
0.0428 USDT |
125,750.9500 NWC |
0.0410 USDT |
0.0402 USDT |
0.0456 USDT |
0.0424 USDT |
| 2025-02-18 |
0.0398 USDT |
479,509.1300 NWC |
0.0449 USDT |
0.0354 USDT |
0.0451 USDT |
0.0414 USDT |
| 2025-02-17 |
0.0452 USDT |
185,155.1600 NWC |
0.0458 USDT |
0.0433 USDT |
0.0474 USDT |
0.0442 USDT |
| 2025-02-16 |
0.0460 USDT |
76,586.4500 NWC |
0.0474 USDT |
0.0444 USDT |
0.0474 USDT |
0.0454 USDT |
| 2025-02-15 |
0.0490 USDT |
242,732.2600 NWC |
0.0509 USDT |
0.0456 USDT |
0.0532 USDT |
0.0473 USDT |
| 2025-02-14 |
0.0468 USDT |
28,816.5000 NWC |
0.0478 USDT |
0.0456 USDT |
0.0480 USDT |
0.0458 USDT |
| 2025-02-13 |
0.0475 USDT |
81,545.5300 NWC |
0.0481 USDT |
0.0466 USDT |
0.0494 USDT |
0.0481 USDT |
| 2025-02-12 |
0.0469 USDT |
163,350.9900 NWC |
0.0477 USDT |
0.0451 USDT |
0.0501 USDT |
0.0487 USDT |
| 2025-02-11 |
0.0482 USDT |
44,104.7000 NWC |
0.0484 USDT |
0.0465 USDT |
0.0507 USDT |
0.0467 USDT |
| 2025-02-10 |
0.0480 USDT |
126,885.8200 NWC |
0.0468 USDT |
0.0467 USDT |
0.0519 USDT |
0.0486 USDT |
| 2025-02-09 |
0.0470 USDT |
56,529.0600 NWC |
0.0471 USDT |
0.0460 USDT |
0.0488 USDT |
0.0468 USDT |
| 2025-02-08 |
0.0453 USDT |
73,187.7300 NWC |
0.0458 USDT |
0.0442 USDT |
0.0466 USDT |
0.0462 USDT |
| 2025-02-07 |
0.0464 USDT |
63,454.0500 NWC |
0.0467 USDT |
0.0450 USDT |
0.0483 USDT |
0.0458 USDT |
| 2025-02-06 |
0.0482 USDT |
107,696.0700 NWC |
0.0489 USDT |
0.0458 USDT |
0.0506 USDT |
0.0480 USDT |
| 2025-02-05 |
0.0507 USDT |
105,658.1400 NWC |
0.0525 USDT |
0.0485 USDT |
0.0534 USDT |
0.0502 USDT |
| 2025-02-04 |
0.0533 USDT |
69,716.8900 NWC |
0.0549 USDT |
0.0520 USDT |
0.0561 USDT |
0.0535 USDT |
| 2025-02-03 |
0.0479 USDT |
450,200.1000 NWC |
0.0509 USDT |
0.0421 USDT |
0.0559 USDT |
0.0557 USDT |
| 2025-02-02 |
0.0545 USDT |
520,946.3200 NWC |
0.0584 USDT |
0.0502 USDT |
0.0585 USDT |
0.0507 USDT |
| 2025-02-01 |
0.0591 USDT |
66,477.4000 NWC |
0.0605 USDT |
0.0575 USDT |
0.0605 USDT |
0.0591 USDT |
| 2025-01-31 |
0.0588 USDT |
316,303.8500 NWC |
0.0629 USDT |
0.0562 USDT |
0.0636 USDT |
0.0595 USDT |
| 2025-01-30 |
0.0632 USDT |
93,469.3600 NWC |
0.0636 USDT |
0.0618 USDT |
0.0650 USDT |
0.0626 USDT |
| 2025-01-29 |
0.0613 USDT |
142,892.9500 NWC |
0.0611 USDT |
0.0584 USDT |
0.0640 USDT |
0.0638 USDT |
| 2025-01-28 |
0.0652 USDT |
83,947.1000 NWC |
0.0659 USDT |
0.0640 USDT |
0.0672 USDT |
0.0659 USDT |
| 2025-01-27 |
0.0647 USDT |
264,283.5000 NWC |
0.0692 USDT |
0.0612 USDT |
0.0692 USDT |
0.0661 USDT |
| 2025-01-26 |
0.0698 USDT |
84,133.3900 NWC |
0.0704 USDT |
0.0682 USDT |
0.0715 USDT |
0.0702 USDT |
| 2025-01-25 |
0.0698 USDT |
114,286.6600 NWC |
0.0696 USDT |
0.0682 USDT |
0.0708 USDT |
0.0694 USDT |
| 2025-01-24 |
0.0719 USDT |
225,092.8500 NWC |
0.0738 USDT |
0.0701 USDT |
0.0762 USDT |
0.0701 USDT |
| 2025-01-23 |
0.0724 USDT |
242,370.3300 NWC |
0.0735 USDT |
0.0703 USDT |
0.0766 USDT |
0.0734 USDT |
| 2025-01-22 |
0.0737 USDT |
62,761.7600 NWC |
0.0738 USDT |
0.0726 USDT |
0.0753 USDT |
0.0735 USDT |
| 2025-01-21 |
0.0751 USDT |
274,592.8300 NWC |
0.0796 USDT |
0.0706 USDT |
0.0833 USDT |
0.0745 USDT |
| 2025-01-20 |
0.0746 USDT |
558,992.2100 NWC |
0.0732 USDT |
0.0669 USDT |
0.0899 USDT |
0.0776 USDT |
| 2025-01-19 |
0.0773 USDT |
642,278.8400 NWC |
0.0856 USDT |
0.0705 USDT |
0.0863 USDT |
0.0783 USDT |
| 2025-01-18 |
0.0887 USDT |
170,188.7600 NWC |
0.0892 USDT |
0.0860 USDT |
0.0929 USDT |
0.0873 USDT |
| 2025-01-17 |
0.0875 USDT |
71,046.3100 NWC |
0.0867 USDT |
0.0854 USDT |
0.0904 USDT |
0.0885 USDT |
| 2025-01-16 |
0.0871 USDT |
64,445.2100 NWC |
0.0895 USDT |
0.0853 USDT |
0.0904 USDT |
0.0870 USDT |
| 2025-01-15 |
0.0851 USDT |
136,174.5500 NWC |
0.0811 USDT |
0.0799 USDT |
0.0882 USDT |
0.0862 USDT |