Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0556 USDT |
258,775.9031 NWC |
0.0595 USDT |
0.0518 USDT |
0.0604 USDT |
0.0552 USDT |
| 2023-07-23 |
0.0601 USDT |
150,497.4343 NWC |
0.0613 USDT |
0.0586 USDT |
0.0616 USDT |
0.0597 USDT |
| 2023-07-22 |
0.0647 USDT |
1,907,659.4838 NWC |
0.0651 USDT |
0.0598 USDT |
0.0661 USDT |
0.0619 USDT |
| 2023-07-21 |
0.0652 USDT |
1,164,141.1191 NWC |
0.0636 USDT |
0.0617 USDT |
0.0690 USDT |
0.0652 USDT |
| 2023-07-20 |
0.0642 USDT |
984,703.2927 NWC |
0.0631 USDT |
0.0612 USDT |
0.0696 USDT |
0.0636 USDT |
| 2023-07-19 |
0.0630 USDT |
1,437,711.8302 NWC |
0.0632 USDT |
0.0614 USDT |
0.0657 USDT |
0.0626 USDT |
| 2023-07-18 |
0.0633 USDT |
352,697.6539 NWC |
0.0657 USDT |
0.0610 USDT |
0.0662 USDT |
0.0633 USDT |
| 2023-07-17 |
0.0662 USDT |
641,836.8750 NWC |
0.0652 USDT |
0.0650 USDT |
0.0699 USDT |
0.0658 USDT |
| 2023-07-16 |
0.0654 USDT |
535,690.9269 NWC |
0.0654 USDT |
0.0650 USDT |
0.0661 USDT |
0.0653 USDT |
| 2023-07-15 |
0.0657 USDT |
794,657.4215 NWC |
0.0663 USDT |
0.0650 USDT |
0.0674 USDT |
0.0663 USDT |
| 2023-07-14 |
0.0688 USDT |
1,976,525.1563 NWC |
0.0702 USDT |
0.0650 USDT |
0.0704 USDT |
0.0660 USDT |
| 2023-07-13 |
0.0675 USDT |
479,573.4363 NWC |
0.0663 USDT |
0.0650 USDT |
0.0724 USDT |
0.0701 USDT |
| 2023-07-12 |
0.0666 USDT |
244,202.2972 NWC |
0.0673 USDT |
0.0655 USDT |
0.0686 USDT |
0.0656 USDT |
| 2023-07-11 |
0.0673 USDT |
864,536.3852 NWC |
0.0671 USDT |
0.0659 USDT |
0.0686 USDT |
0.0664 USDT |
| 2023-07-10 |
0.0682 USDT |
1,004,063.6462 NWC |
0.0685 USDT |
0.0659 USDT |
0.0694 USDT |
0.0673 USDT |
| 2023-07-09 |
0.0688 USDT |
1,491,702.4537 NWC |
0.0694 USDT |
0.0670 USDT |
0.0705 USDT |
0.0686 USDT |
| 2023-07-08 |
0.0681 USDT |
719,940.5027 NWC |
0.0679 USDT |
0.0666 USDT |
0.0709 USDT |
0.0702 USDT |
| 2023-07-07 |
0.0685 USDT |
1,201,176.7435 NWC |
0.0700 USDT |
0.0663 USDT |
0.0721 USDT |
0.0671 USDT |
| 2023-07-06 |
0.0697 USDT |
1,064,872.5138 NWC |
0.0695 USDT |
0.0663 USDT |
0.0718 USDT |
0.0699 USDT |
| 2023-07-05 |
0.0721 USDT |
333,700.3469 NWC |
0.0732 USDT |
0.0690 USDT |
0.0749 USDT |
0.0697 USDT |
| 2023-07-04 |
0.0757 USDT |
961,319.5761 NWC |
0.0758 USDT |
0.0715 USDT |
0.0779 USDT |
0.0744 USDT |
| 2023-07-03 |
0.0759 USDT |
676,027.2062 NWC |
0.0761 USDT |
0.0730 USDT |
0.0789 USDT |
0.0756 USDT |
| 2023-07-02 |
0.0759 USDT |
190,368.6124 NWC |
0.0782 USDT |
0.0734 USDT |
0.0782 USDT |
0.0761 USDT |
| 2023-07-01 |
0.0773 USDT |
921,061.0307 NWC |
0.0790 USDT |
0.0753 USDT |
0.0790 USDT |
0.0780 USDT |
| 2023-06-30 |
0.0769 USDT |
246,896.9588 NWC |
0.0737 USDT |
0.0729 USDT |
0.0810 USDT |
0.0792 USDT |
| 2023-06-29 |
0.0772 USDT |
430,345.3722 NWC |
0.0755 USDT |
0.0755 USDT |
0.0805 USDT |
0.0768 USDT |
| 2023-06-28 |
0.0782 USDT |
530,043.8421 NWC |
0.0792 USDT |
0.0741 USDT |
0.0802 USDT |
0.0755 USDT |
| 2023-06-27 |
0.0793 USDT |
1,876,987.3558 NWC |
0.0753 USDT |
0.0750 USDT |
0.0821 USDT |
0.0792 USDT |
| 2023-06-26 |
0.0801 USDT |
1,289,801.8067 NWC |
0.0807 USDT |
0.0740 USDT |
0.0831 USDT |
0.0746 USDT |
| 2023-06-25 |
0.0809 USDT |
751,786.9564 NWC |
0.0800 USDT |
0.0800 USDT |
0.0821 USDT |
0.0809 USDT |
| 2023-06-24 |
0.0821 USDT |
280,013.3750 NWC |
0.0835 USDT |
0.0800 USDT |
0.0838 USDT |
0.0800 USDT |
| 2023-06-23 |
0.0845 USDT |
1,118,183.5042 NWC |
0.0848 USDT |
0.0805 USDT |
0.0861 USDT |
0.0836 USDT |
| 2023-06-22 |
0.0879 USDT |
766,345.2332 NWC |
0.0898 USDT |
0.0839 USDT |
0.0927 USDT |
0.0849 USDT |
| 2023-06-21 |
0.0865 USDT |
1,652,976.2365 NWC |
0.0862 USDT |
0.0831 USDT |
0.0930 USDT |
0.0901 USDT |
| 2023-06-20 |
0.0810 USDT |
679,970.6190 NWC |
0.0810 USDT |
0.0778 USDT |
0.0870 USDT |
0.0850 USDT |
| 2023-06-19 |
0.0811 USDT |
467,053.2763 NWC |
0.0799 USDT |
0.0790 USDT |
0.0829 USDT |
0.0822 USDT |
| 2023-06-18 |
0.0837 USDT |
1,061,070.3215 NWC |
0.0869 USDT |
0.0805 USDT |
0.0880 USDT |
0.0821 USDT |
| 2023-06-17 |
0.0826 USDT |
1,465,043.0937 NWC |
0.0783 USDT |
0.0771 USDT |
0.0900 USDT |
0.0876 USDT |
| 2023-06-16 |
0.0753 USDT |
1,306,685.1832 NWC |
0.0749 USDT |
0.0740 USDT |
0.0782 USDT |
0.0772 USDT |
| 2023-06-15 |
0.0727 USDT |
1,781,793.7201 NWC |
0.0720 USDT |
0.0690 USDT |
0.0752 USDT |
0.0737 USDT |
| 2023-06-14 |
0.0737 USDT |
920,670.3411 NWC |
0.0739 USDT |
0.0712 USDT |
0.0751 USDT |
0.0720 USDT |
| 2023-06-13 |
0.0747 USDT |
979,237.1675 NWC |
0.0735 USDT |
0.0721 USDT |
0.0752 USDT |
0.0743 USDT |
| 2023-06-12 |
0.0764 USDT |
1,060,640.5398 NWC |
0.0781 USDT |
0.0729 USDT |
0.0781 USDT |
0.0738 USDT |
| 2023-06-11 |
0.0768 USDT |
655,841.6742 NWC |
0.0760 USDT |
0.0743 USDT |
0.0808 USDT |
0.0787 USDT |
| 2023-06-10 |
0.0764 USDT |
1,334,771.2728 NWC |
0.0830 USDT |
0.0720 USDT |
0.0836 USDT |
0.0752 USDT |
| 2023-06-09 |
0.0832 USDT |
1,425,192.7458 NWC |
0.0818 USDT |
0.0812 USDT |
0.0850 USDT |
0.0835 USDT |
| 2023-06-08 |
0.0818 USDT |
1,807,744.4691 NWC |
0.0799 USDT |
0.0798 USDT |
0.0850 USDT |
0.0823 USDT |
| 2023-06-07 |
0.0808 USDT |
851,573.5079 NWC |
0.0842 USDT |
0.0795 USDT |
0.0843 USDT |
0.0801 USDT |
| 2023-06-06 |
0.0832 USDT |
830,330.1707 NWC |
0.0829 USDT |
0.0796 USDT |
0.0851 USDT |
0.0837 USDT |
| 2023-06-05 |
0.0887 USDT |
1,341,982.5215 NWC |
0.0919 USDT |
0.0824 USDT |
0.0940 USDT |
0.0829 USDT |