Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.0075 USDT |
1,262,647.8000 NWC |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-11-06 |
0.0085 USDT |
514,914.3000 NWC |
0.0082 USDT |
0.0080 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-11-05 |
0.0080 USDT |
4,443,690.5000 NWC |
0.0072 USDT |
0.0071 USDT |
0.0086 USDT |
0.0077 USDT |
| 2025-11-04 |
0.0081 USDT |
519,116.3000 NWC |
0.0093 USDT |
0.0066 USDT |
0.0098 USDT |
0.0076 USDT |
| 2025-11-03 |
0.0100 USDT |
187,065.8000 NWC |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-11-02 |
0.0108 USDT |
2,465,661.9000 NWC |
0.0105 USDT |
0.0098 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-11-01 |
0.0104 USDT |
122,708.4000 NWC |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-10-31 |
0.0107 USDT |
2,641,762.9000 NWC |
0.0096 USDT |
0.0096 USDT |
0.0118 USDT |
0.0104 USDT |
| 2025-10-30 |
0.0109 USDT |
1,691,599.5000 NWC |
0.0104 USDT |
0.0090 USDT |
0.0130 USDT |
0.0099 USDT |
| 2025-10-29 |
0.0104 USDT |
809,566.7000 NWC |
0.0102 USDT |
0.0100 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-10-28 |
0.0109 USDT |
698,730.1000 NWC |
0.0110 USDT |
0.0100 USDT |
0.0134 USDT |
0.0101 USDT |
| 2025-10-27 |
0.0112 USDT |
127,527.3000 NWC |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0108 USDT |
| 2025-10-26 |
0.0118 USDT |
28,429.3000 NWC |
0.0116 USDT |
0.0114 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-10-25 |
0.0122 USDT |
1,472,672.7000 NWC |
0.0117 USDT |
0.0111 USDT |
0.0169 USDT |
0.0115 USDT |
| 2025-10-24 |
0.0116 USDT |
2,297,172.2000 NWC |
0.0110 USDT |
0.0105 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-10-23 |
0.0110 USDT |
470,872.9000 NWC |
0.0098 USDT |
0.0098 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-10-22 |
0.0109 USDT |
348,619.5000 NWC |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-10-21 |
0.0119 USDT |
1,385,684.3000 NWC |
0.0131 USDT |
0.0105 USDT |
0.0133 USDT |
0.0112 USDT |
| 2025-10-20 |
0.0100 USDT |
2,159,049.1000 NWC |
0.0098 USDT |
0.0080 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-10-19 |
0.0113 USDT |
2,549,498.0000 NWC |
0.0129 USDT |
0.0103 USDT |
0.0129 USDT |
0.0114 USDT |
| 2025-10-18 |
0.0132 USDT |
1,965,935.0000 NWC |
0.0131 USDT |
0.0125 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-10-17 |
0.0131 USDT |
3,640,241.7000 NWC |
0.0132 USDT |
0.0115 USDT |
0.0140 USDT |
0.0131 USDT |
| 2025-10-16 |
0.0145 USDT |
5,916,328.5000 NWC |
0.0145 USDT |
0.0132 USDT |
0.0153 USDT |
0.0132 USDT |
| 2025-10-15 |
0.0150 USDT |
628,510.2000 NWC |
0.0135 USDT |
0.0131 USDT |
0.0180 USDT |
0.0145 USDT |
| 2025-10-14 |
0.0143 USDT |
2,329,056.9000 NWC |
0.0146 USDT |
0.0134 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-10-13 |
0.0143 USDT |
4,688,350.2000 NWC |
0.0118 USDT |
0.0115 USDT |
0.0170 USDT |
0.0145 USDT |
| 2025-10-12 |
0.0118 USDT |
4,684,632.5000 NWC |
0.0096 USDT |
0.0080 USDT |
0.0195 USDT |
0.0122 USDT |
| 2025-10-11 |
0.0101 USDT |
3,651,022.0000 NWC |
0.0092 USDT |
0.0092 USDT |
0.0109 USDT |
0.0096 USDT |
| 2025-10-10 |
0.0125 USDT |
2,371,310.5000 NWC |
0.0123 USDT |
0.0122 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-10-09 |
0.0130 USDT |
1,430,673.6000 NWC |
0.0135 USDT |
0.0123 USDT |
0.0141 USDT |
0.0124 USDT |
| 2025-10-08 |
0.0135 USDT |
3,039,008.5000 NWC |
0.0134 USDT |
0.0129 USDT |
0.0143 USDT |
0.0132 USDT |
| 2025-10-07 |
0.0139 USDT |
2,953,219.9000 NWC |
0.0142 USDT |
0.0134 USDT |
0.0145 USDT |
0.0136 USDT |
| 2025-10-06 |
0.0144 USDT |
3,367,962.1000 NWC |
0.0149 USDT |
0.0138 USDT |
0.0154 USDT |
0.0142 USDT |
| 2025-10-05 |
0.0149 USDT |
3,802,295.5000 NWC |
0.0154 USDT |
0.0144 USDT |
0.0157 USDT |
0.0147 USDT |
| 2025-10-04 |
0.0140 USDT |
4,081,421.3000 NWC |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-10-03 |
0.0135 USDT |
1,465,031.4000 NWC |
0.0135 USDT |
0.0133 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-10-02 |
0.0133 USDT |
2,740,503.2000 NWC |
0.0133 USDT |
0.0130 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-10-01 |
0.0127 USDT |
7,955,559.8000 NWC |
0.0127 USDT |
0.0117 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-09-30 |
0.0128 USDT |
3,180,825.0000 NWC |
0.0129 USDT |
0.0120 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-09-29 |
0.0127 USDT |
4,248,956.4000 NWC |
0.0123 USDT |
0.0120 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-09-28 |
0.0122 USDT |
3,644,022.4000 NWC |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-09-27 |
0.0127 USDT |
8,959,249.8000 NWC |
0.0125 USDT |
0.0122 USDT |
0.0134 USDT |
0.0125 USDT |
| 2025-09-26 |
0.0114 USDT |
112,495.5000 NWC |
0.0116 USDT |
0.0071 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-09-25 |
0.0133 USDT |
88,262.9000 NWC |
0.0145 USDT |
0.0130 USDT |
0.0145 USDT |
0.0130 USDT |
| 2025-09-24 |
0.0150 USDT |
1,648,428.5000 NWC |
0.0134 USDT |
0.0132 USDT |
0.0180 USDT |
0.0153 USDT |
| 2025-09-23 |
0.0120 USDT |
2,499,313.2000 NWC |
0.0123 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2025-09-22 |
0.0130 USDT |
237,959.0000 NWC |
0.0144 USDT |
0.0122 USDT |
0.0148 USDT |
0.0129 USDT |
| 2025-09-21 |
0.0130 USDT |
20,539.8000 NWC |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-09-20 |
0.0130 USDT |
144,800.8000 NWC |
0.0133 USDT |
0.0125 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-09-19 |
0.0137 USDT |
271,786.0000 NWC |
0.0142 USDT |
0.0130 USDT |
0.0145 USDT |
0.0132 USDT |