Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0130 USDT |
20,539.8000 NWC |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-09-20 |
0.0130 USDT |
144,800.8000 NWC |
0.0133 USDT |
0.0125 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-09-19 |
0.0137 USDT |
271,786.0000 NWC |
0.0142 USDT |
0.0130 USDT |
0.0145 USDT |
0.0132 USDT |
| 2025-09-18 |
0.0153 USDT |
913,912.0000 NWC |
0.0153 USDT |
0.0151 USDT |
0.0162 USDT |
0.0151 USDT |
| 2025-09-17 |
0.0149 USDT |
901,108.6000 NWC |
0.0159 USDT |
0.0135 USDT |
0.0169 USDT |
0.0149 USDT |
| 2025-09-16 |
0.0173 USDT |
493,544.0000 NWC |
0.0172 USDT |
0.0163 USDT |
0.0195 USDT |
0.0167 USDT |
| 2025-09-15 |
0.0178 USDT |
173,032.8400 NWC |
0.0187 USDT |
0.0163 USDT |
0.0188 USDT |
0.0172 USDT |
| 2025-09-14 |
0.0191 USDT |
51,264.6000 NWC |
0.0186 USDT |
0.0185 USDT |
0.0198 USDT |
0.0185 USDT |
| 2025-09-13 |
0.0190 USDT |
153,942.4000 NWC |
0.0194 USDT |
0.0183 USDT |
0.0205 USDT |
0.0189 USDT |
| 2025-09-12 |
0.0186 USDT |
439,897.4900 NWC |
0.0184 USDT |
0.0165 USDT |
0.0199 USDT |
0.0185 USDT |
| 2025-09-11 |
0.0190 USDT |
149,432.4000 NWC |
0.0185 USDT |
0.0180 USDT |
0.0196 USDT |
0.0188 USDT |
| 2025-09-10 |
0.0186 USDT |
79,301.7000 NWC |
0.0179 USDT |
0.0177 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-09-09 |
0.0180 USDT |
44,443.9000 NWC |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-09-08 |
0.0182 USDT |
200,039.1000 NWC |
0.0183 USDT |
0.0179 USDT |
0.0187 USDT |
0.0181 USDT |
| 2025-09-07 |
0.0181 USDT |
202,703.3000 NWC |
0.0178 USDT |
0.0178 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-09-06 |
0.0180 USDT |
48,964.2000 NWC |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-09-05 |
0.0181 USDT |
190,673.6000 NWC |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-09-04 |
0.0183 USDT |
434,229.4000 NWC |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-09-03 |
0.0185 USDT |
1,059,908.7000 NWC |
0.0190 USDT |
0.0180 USDT |
0.0197 USDT |
0.0183 USDT |
| 2025-09-02 |
0.0186 USDT |
265,005.6000 NWC |
0.0184 USDT |
0.0181 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-09-01 |
0.0182 USDT |
255,468.3000 NWC |
0.0181 USDT |
0.0177 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-08-31 |
0.0183 USDT |
88,062.9000 NWC |
0.0187 USDT |
0.0179 USDT |
0.0187 USDT |
0.0183 USDT |
| 2025-08-30 |
0.0185 USDT |
89,872.7000 NWC |
0.0187 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-08-29 |
0.0198 USDT |
447,353.9000 NWC |
0.0215 USDT |
0.0188 USDT |
0.0220 USDT |
0.0188 USDT |
| 2025-08-28 |
0.0213 USDT |
231,735.1000 NWC |
0.0210 USDT |
0.0201 USDT |
0.0225 USDT |
0.0215 USDT |
| 2025-08-27 |
0.0184 USDT |
44,940.4000 NWC |
0.0184 USDT |
0.0178 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-08-26 |
0.0180 USDT |
250,208.1000 NWC |
0.0181 USDT |
0.0175 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-08-25 |
0.0180 USDT |
17,999.3000 NWC |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-08-24 |
0.0181 USDT |
56,483.5000 NWC |
0.0182 USDT |
0.0177 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-08-23 |
0.0179 USDT |
106,654.4000 NWC |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2025-08-22 |
0.0181 USDT |
111,886.0000 NWC |
0.0178 USDT |
0.0178 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-08-21 |
0.0183 USDT |
122,611.7000 NWC |
0.0185 USDT |
0.0178 USDT |
0.0190 USDT |
0.0179 USDT |
| 2025-08-20 |
0.0183 USDT |
76,775.8000 NWC |
0.0180 USDT |
0.0176 USDT |
0.0194 USDT |
0.0185 USDT |
| 2025-08-19 |
0.0183 USDT |
5,589.3000 NWC |
0.0183 USDT |
0.0182 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-08-18 |
0.0182 USDT |
53,648.9000 NWC |
0.0194 USDT |
0.0175 USDT |
0.0194 USDT |
0.0175 USDT |
| 2025-08-17 |
0.0189 USDT |
193,040.8000 NWC |
0.0185 USDT |
0.0178 USDT |
0.0208 USDT |
0.0193 USDT |
| 2025-08-16 |
0.0184 USDT |
131,167.9000 NWC |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-08-15 |
0.0192 USDT |
109,372.5000 NWC |
0.0189 USDT |
0.0187 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-08-14 |
0.0202 USDT |
93,384.8000 NWC |
0.0197 USDT |
0.0195 USDT |
0.0210 USDT |
0.0200 USDT |
| 2025-08-13 |
0.0189 USDT |
292,059.3000 NWC |
0.0200 USDT |
0.0180 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-08-12 |
0.0201 USDT |
41,935.2000 NWC |
0.0202 USDT |
0.0191 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-08-11 |
0.0201 USDT |
127,277.3000 NWC |
0.0207 USDT |
0.0190 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-08-10 |
0.0210 USDT |
277,775.9000 NWC |
0.0201 USDT |
0.0198 USDT |
0.0227 USDT |
0.0206 USDT |
| 2025-08-09 |
0.0192 USDT |
893,120.0000 NWC |
0.0205 USDT |
0.0175 USDT |
0.0210 USDT |
0.0199 USDT |
| 2025-08-08 |
0.0204 USDT |
122,704.3000 NWC |
0.0204 USDT |
0.0198 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-08-07 |
0.0208 USDT |
1,447,786.6000 NWC |
0.0207 USDT |
0.0204 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-08-06 |
0.0203 USDT |
157,546.1000 NWC |
0.0202 USDT |
0.0195 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-08-05 |
0.0211 USDT |
1,381,953.3000 NWC |
0.0210 USDT |
0.0197 USDT |
0.0216 USDT |
0.0200 USDT |
| 2025-08-04 |
0.0206 USDT |
337,410.3000 NWC |
0.0207 USDT |
0.0199 USDT |
0.0226 USDT |
0.0211 USDT |
| 2025-08-03 |
0.0204 USDT |
148,503.7000 NWC |
0.0205 USDT |
0.0199 USDT |
0.0214 USDT |
0.0206 USDT |