Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0989 USDT |
1,828,944.3510 NWC |
0.0979 USDT |
0.0900 USDT |
0.1074 USDT |
0.0921 USDT |
| 2024-01-17 |
0.0943 USDT |
2,366,497.1405 NWC |
0.0905 USDT |
0.0891 USDT |
0.1000 USDT |
0.0980 USDT |
| 2024-01-16 |
0.0845 USDT |
1,077,797.3756 NWC |
0.0836 USDT |
0.0800 USDT |
0.0931 USDT |
0.0905 USDT |
| 2024-01-15 |
0.0849 USDT |
1,065,626.6432 NWC |
0.0824 USDT |
0.0807 USDT |
0.0906 USDT |
0.0829 USDT |
| 2024-01-14 |
0.0895 USDT |
1,182,428.2379 NWC |
0.0940 USDT |
0.0830 USDT |
0.0943 USDT |
0.0849 USDT |
| 2024-01-13 |
0.0861 USDT |
1,623,341.6071 NWC |
0.0890 USDT |
0.0821 USDT |
0.0907 USDT |
0.0882 USDT |
| 2024-01-12 |
0.0895 USDT |
4,549,705.7059 NWC |
0.0781 USDT |
0.0780 USDT |
0.1000 USDT |
0.0846 USDT |
| 2024-01-11 |
0.0762 USDT |
1,401,610.4371 NWC |
0.0783 USDT |
0.0730 USDT |
0.0800 USDT |
0.0755 USDT |
| 2024-01-10 |
0.0743 USDT |
910,415.6236 NWC |
0.0745 USDT |
0.0715 USDT |
0.0799 USDT |
0.0791 USDT |
| 2024-01-09 |
0.0782 USDT |
1,095,654.4396 NWC |
0.0803 USDT |
0.0726 USDT |
0.0828 USDT |
0.0739 USDT |
| 2024-01-08 |
0.0742 USDT |
1,897,740.8075 NWC |
0.0760 USDT |
0.0666 USDT |
0.0860 USDT |
0.0829 USDT |
| 2024-01-07 |
0.0800 USDT |
1,041,477.4648 NWC |
0.0800 USDT |
0.0752 USDT |
0.0829 USDT |
0.0761 USDT |
| 2024-01-06 |
0.0805 USDT |
991,932.5609 NWC |
0.0810 USDT |
0.0741 USDT |
0.0872 USDT |
0.0803 USDT |
| 2024-01-05 |
0.0811 USDT |
1,529,431.7234 NWC |
0.0861 USDT |
0.0740 USDT |
0.0880 USDT |
0.0798 USDT |
| 2024-01-04 |
0.0735 USDT |
985,159.3337 NWC |
0.0703 USDT |
0.0700 USDT |
0.0780 USDT |
0.0750 USDT |
| 2024-01-03 |
0.0751 USDT |
1,997,163.4701 NWC |
0.0801 USDT |
0.0673 USDT |
0.0833 USDT |
0.0693 USDT |
| 2024-01-02 |
0.0797 USDT |
4,743,829.6363 NWC |
0.0660 USDT |
0.0658 USDT |
0.0889 USDT |
0.0848 USDT |
| 2024-01-01 |
0.0645 USDT |
1,085,225.3055 NWC |
0.0635 USDT |
0.0621 USDT |
0.0690 USDT |
0.0652 USDT |
| 2023-12-31 |
0.0641 USDT |
1,151,142.7571 NWC |
0.0628 USDT |
0.0614 USDT |
0.0666 USDT |
0.0639 USDT |
| 2023-12-30 |
0.0642 USDT |
759,446.6864 NWC |
0.0663 USDT |
0.0614 USDT |
0.0665 USDT |
0.0629 USDT |
| 2023-12-29 |
0.0682 USDT |
1,164,689.6134 NWC |
0.0663 USDT |
0.0653 USDT |
0.0721 USDT |
0.0667 USDT |
| 2023-12-28 |
0.0674 USDT |
788,878.2566 NWC |
0.0654 USDT |
0.0643 USDT |
0.0730 USDT |
0.0659 USDT |
| 2023-12-27 |
0.0648 USDT |
822,229.0356 NWC |
0.0639 USDT |
0.0628 USDT |
0.0682 USDT |
0.0653 USDT |
| 2023-12-26 |
0.0655 USDT |
692,482.1927 NWC |
0.0682 USDT |
0.0609 USDT |
0.0707 USDT |
0.0633 USDT |
| 2023-12-25 |
0.0678 USDT |
716,976.9564 NWC |
0.0660 USDT |
0.0646 USDT |
0.0720 USDT |
0.0710 USDT |
| 2023-12-24 |
0.0640 USDT |
862,432.2406 NWC |
0.0622 USDT |
0.0611 USDT |
0.0740 USDT |
0.0672 USDT |
| 2023-12-23 |
0.0627 USDT |
389,139.6284 NWC |
0.0618 USDT |
0.0613 USDT |
0.0640 USDT |
0.0613 USDT |
| 2023-12-22 |
0.0601 USDT |
875,056.5123 NWC |
0.0611 USDT |
0.0578 USDT |
0.0630 USDT |
0.0605 USDT |
| 2023-12-21 |
0.0615 USDT |
491,503.8601 NWC |
0.0615 USDT |
0.0604 USDT |
0.0642 USDT |
0.0612 USDT |
| 2023-12-20 |
0.0610 USDT |
507,164.5626 NWC |
0.0601 USDT |
0.0590 USDT |
0.0647 USDT |
0.0616 USDT |
| 2023-12-19 |
0.0618 USDT |
498,317.7282 NWC |
0.0590 USDT |
0.0590 USDT |
0.0666 USDT |
0.0613 USDT |
| 2023-12-18 |
0.0593 USDT |
602,005.3695 NWC |
0.0610 USDT |
0.0574 USDT |
0.0612 USDT |
0.0591 USDT |
| 2023-12-17 |
0.0616 USDT |
378,166.2702 NWC |
0.0629 USDT |
0.0600 USDT |
0.0635 USDT |
0.0610 USDT |
| 2023-12-16 |
0.0642 USDT |
467,961.0339 NWC |
0.0656 USDT |
0.0614 USDT |
0.0671 USDT |
0.0621 USDT |
| 2023-12-15 |
0.0662 USDT |
385,548.4834 NWC |
0.0693 USDT |
0.0639 USDT |
0.0696 USDT |
0.0654 USDT |
| 2023-12-14 |
0.0676 USDT |
384,523.3980 NWC |
0.0671 USDT |
0.0664 USDT |
0.0700 USDT |
0.0694 USDT |
| 2023-12-13 |
0.0649 USDT |
561,284.0531 NWC |
0.0659 USDT |
0.0621 USDT |
0.0675 USDT |
0.0664 USDT |
| 2023-12-12 |
0.0681 USDT |
431,338.1959 NWC |
0.0678 USDT |
0.0656 USDT |
0.0716 USDT |
0.0666 USDT |
| 2023-12-11 |
0.0689 USDT |
552,860.7906 NWC |
0.0724 USDT |
0.0665 USDT |
0.0760 USDT |
0.0679 USDT |
| 2023-12-10 |
0.0719 USDT |
320,183.6476 NWC |
0.0751 USDT |
0.0700 USDT |
0.0751 USDT |
0.0722 USDT |
| 2023-12-09 |
0.0753 USDT |
271,002.4656 NWC |
0.0748 USDT |
0.0739 USDT |
0.0782 USDT |
0.0747 USDT |
| 2023-12-08 |
0.0734 USDT |
358,966.7238 NWC |
0.0707 USDT |
0.0697 USDT |
0.0772 USDT |
0.0748 USDT |
| 2023-12-07 |
0.0713 USDT |
1,069,230.4164 NWC |
0.0723 USDT |
0.0658 USDT |
0.0790 USDT |
0.0722 USDT |
| 2023-12-06 |
0.0718 USDT |
801,853.4655 NWC |
0.0704 USDT |
0.0670 USDT |
0.0798 USDT |
0.0766 USDT |
| 2023-12-05 |
0.0669 USDT |
720,432.1996 NWC |
0.0622 USDT |
0.0616 USDT |
0.0705 USDT |
0.0694 USDT |
| 2023-12-04 |
0.0622 USDT |
974,000.5633 NWC |
0.0608 USDT |
0.0580 USDT |
0.0666 USDT |
0.0627 USDT |
| 2023-12-03 |
0.0617 USDT |
274,506.3241 NWC |
0.0639 USDT |
0.0596 USDT |
0.0659 USDT |
0.0604 USDT |
| 2023-12-02 |
0.0637 USDT |
386,950.7857 NWC |
0.0643 USDT |
0.0605 USDT |
0.0678 USDT |
0.0638 USDT |
| 2023-12-01 |
0.0604 USDT |
572,437.5379 NWC |
0.0578 USDT |
0.0577 USDT |
0.0629 USDT |
0.0624 USDT |
| 2023-11-30 |
0.0573 USDT |
327,523.9850 NWC |
0.0569 USDT |
0.0553 USDT |
0.0588 USDT |
0.0578 USDT |