Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0567 USDT |
696,034.6813 NWC |
0.0590 USDT |
0.0540 USDT |
0.0608 USDT |
0.0569 USDT |
| 2023-11-28 |
0.0586 USDT |
339,394.5672 NWC |
0.0576 USDT |
0.0571 USDT |
0.0611 USDT |
0.0597 USDT |
| 2023-11-27 |
0.0592 USDT |
394,428.8993 NWC |
0.0608 USDT |
0.0574 USDT |
0.0614 USDT |
0.0581 USDT |
| 2023-11-26 |
0.0605 USDT |
494,851.4660 NWC |
0.0609 USDT |
0.0586 USDT |
0.0621 USDT |
0.0612 USDT |
| 2023-11-25 |
0.0611 USDT |
307,427.7312 NWC |
0.0644 USDT |
0.0591 USDT |
0.0644 USDT |
0.0600 USDT |
| 2023-11-24 |
0.0610 USDT |
631,702.8489 NWC |
0.0599 USDT |
0.0589 USDT |
0.0640 USDT |
0.0633 USDT |
| 2023-11-23 |
0.0589 USDT |
163,683.3373 NWC |
0.0596 USDT |
0.0577 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-11-22 |
0.0583 USDT |
200,014.1066 NWC |
0.0561 USDT |
0.0554 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-11-21 |
0.0596 USDT |
351,973.5260 NWC |
0.0621 USDT |
0.0566 USDT |
0.0631 USDT |
0.0580 USDT |
| 2023-11-20 |
0.0635 USDT |
523,239.0472 NWC |
0.0662 USDT |
0.0589 USDT |
0.0690 USDT |
0.0627 USDT |
| 2023-11-19 |
0.0649 USDT |
336,479.9954 NWC |
0.0636 USDT |
0.0613 USDT |
0.0696 USDT |
0.0661 USDT |
| 2023-11-18 |
0.0627 USDT |
365,997.7902 NWC |
0.0632 USDT |
0.0611 USDT |
0.0642 USDT |
0.0641 USDT |
| 2023-11-17 |
0.0652 USDT |
385,909.5639 NWC |
0.0690 USDT |
0.0620 USDT |
0.0698 USDT |
0.0628 USDT |
| 2023-11-16 |
0.0690 USDT |
634,883.1729 NWC |
0.0730 USDT |
0.0659 USDT |
0.0730 USDT |
0.0695 USDT |
| 2023-11-15 |
0.0708 USDT |
274,202.0206 NWC |
0.0685 USDT |
0.0682 USDT |
0.0735 USDT |
0.0725 USDT |
| 2023-11-14 |
0.0714 USDT |
602,259.9965 NWC |
0.0715 USDT |
0.0665 USDT |
0.0741 USDT |
0.0683 USDT |
| 2023-11-13 |
0.0731 USDT |
919,621.0328 NWC |
0.0736 USDT |
0.0702 USDT |
0.0800 USDT |
0.0730 USDT |
| 2023-11-12 |
0.0751 USDT |
296,898.3947 NWC |
0.0760 USDT |
0.0733 USDT |
0.0784 USDT |
0.0736 USDT |
| 2023-11-11 |
0.0748 USDT |
163,864.0616 NWC |
0.0761 USDT |
0.0735 USDT |
0.0779 USDT |
0.0760 USDT |
| 2023-11-10 |
0.0759 USDT |
837,488.7764 NWC |
0.0730 USDT |
0.0730 USDT |
0.0800 USDT |
0.0751 USDT |
| 2023-11-09 |
0.0749 USDT |
962,998.4239 NWC |
0.0772 USDT |
0.0695 USDT |
0.0809 USDT |
0.0728 USDT |
| 2023-11-08 |
0.0775 USDT |
766,201.0036 NWC |
0.0810 USDT |
0.0749 USDT |
0.0818 USDT |
0.0780 USDT |
| 2023-11-07 |
0.0804 USDT |
436,444.3865 NWC |
0.0766 USDT |
0.0755 USDT |
0.0839 USDT |
0.0811 USDT |
| 2023-11-06 |
0.0757 USDT |
881,727.9263 NWC |
0.0721 USDT |
0.0690 USDT |
0.0839 USDT |
0.0755 USDT |
| 2023-11-05 |
0.0789 USDT |
1,706,185.7477 NWC |
0.0724 USDT |
0.0692 USDT |
0.0950 USDT |
0.0748 USDT |
| 2023-11-04 |
0.0679 USDT |
2,339,873.6200 NWC |
0.0595 USDT |
0.0581 USDT |
0.0740 USDT |
0.0697 USDT |
| 2023-11-03 |
0.0587 USDT |
314,636.4887 NWC |
0.0588 USDT |
0.0579 USDT |
0.0603 USDT |
0.0592 USDT |
| 2023-11-02 |
0.0582 USDT |
328,698.9223 NWC |
0.0571 USDT |
0.0570 USDT |
0.0587 USDT |
0.0584 USDT |
| 2023-11-01 |
0.0570 USDT |
558,275.5028 NWC |
0.0575 USDT |
0.0561 USDT |
0.0589 USDT |
0.0580 USDT |
| 2023-10-31 |
0.0575 USDT |
176,558.0819 NWC |
0.0583 USDT |
0.0569 USDT |
0.0587 USDT |
0.0575 USDT |
| 2023-10-30 |
0.0576 USDT |
117,976.4161 NWC |
0.0567 USDT |
0.0567 USDT |
0.0590 USDT |
0.0579 USDT |
| 2023-10-29 |
0.0573 USDT |
217,155.8130 NWC |
0.0566 USDT |
0.0565 USDT |
0.0590 USDT |
0.0569 USDT |
| 2023-10-28 |
0.0572 USDT |
419,158.2673 NWC |
0.0574 USDT |
0.0561 USDT |
0.0594 USDT |
0.0568 USDT |
| 2023-10-27 |
0.0574 USDT |
127,578.8915 NWC |
0.0576 USDT |
0.0566 USDT |
0.0588 USDT |
0.0574 USDT |
| 2023-10-26 |
0.0579 USDT |
392,549.9145 NWC |
0.0580 USDT |
0.0565 USDT |
0.0599 USDT |
0.0584 USDT |
| 2023-10-25 |
0.0568 USDT |
179,464.1622 NWC |
0.0574 USDT |
0.0565 USDT |
0.0589 USDT |
0.0575 USDT |
| 2023-10-24 |
0.0572 USDT |
590,229.5572 NWC |
0.0536 USDT |
0.0536 USDT |
0.0613 USDT |
0.0572 USDT |
| 2023-10-23 |
0.0538 USDT |
314,777.4126 NWC |
0.0532 USDT |
0.0526 USDT |
0.0553 USDT |
0.0545 USDT |
| 2023-10-22 |
0.0530 USDT |
101,636.5632 NWC |
0.0528 USDT |
0.0524 USDT |
0.0535 USDT |
0.0532 USDT |
| 2023-10-21 |
0.0526 USDT |
148,826.0793 NWC |
0.0519 USDT |
0.0517 USDT |
0.0533 USDT |
0.0527 USDT |
| 2023-10-20 |
0.0513 USDT |
133,463.5062 NWC |
0.0509 USDT |
0.0500 USDT |
0.0530 USDT |
0.0519 USDT |
| 2023-10-19 |
0.0512 USDT |
106,138.5380 NWC |
0.0524 USDT |
0.0500 USDT |
0.0524 USDT |
0.0511 USDT |
| 2023-10-18 |
0.0523 USDT |
377,121.2221 NWC |
0.0528 USDT |
0.0511 USDT |
0.0549 USDT |
0.0520 USDT |
| 2023-10-17 |
0.0533 USDT |
272,074.7849 NWC |
0.0550 USDT |
0.0516 USDT |
0.0550 USDT |
0.0539 USDT |
| 2023-10-16 |
0.0542 USDT |
229,917.6206 NWC |
0.0522 USDT |
0.0522 USDT |
0.0560 USDT |
0.0543 USDT |
| 2023-10-15 |
0.0528 USDT |
39,895.4027 NWC |
0.0532 USDT |
0.0521 USDT |
0.0541 USDT |
0.0532 USDT |
| 2023-10-14 |
0.0528 USDT |
133,665.7005 NWC |
0.0514 USDT |
0.0514 USDT |
0.0560 USDT |
0.0536 USDT |
| 2023-10-13 |
0.0518 USDT |
239,401.4182 NWC |
0.0516 USDT |
0.0508 USDT |
0.0521 USDT |
0.0513 USDT |
| 2023-10-12 |
0.0541 USDT |
228,249.8646 NWC |
0.0517 USDT |
0.0515 USDT |
0.0577 USDT |
0.0516 USDT |
| 2023-10-11 |
0.0523 USDT |
189,855.2049 NWC |
0.0520 USDT |
0.0507 USDT |
0.0542 USDT |
0.0522 USDT |