Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0204 USDT |
148,503.7000 NWC |
0.0205 USDT |
0.0199 USDT |
0.0214 USDT |
0.0206 USDT |
| 2025-08-02 |
0.0208 USDT |
94,818.1000 NWC |
0.0203 USDT |
0.0203 USDT |
0.0219 USDT |
0.0205 USDT |
| 2025-08-01 |
0.0221 USDT |
263,754.9000 NWC |
0.0224 USDT |
0.0200 USDT |
0.0238 USDT |
0.0203 USDT |
| 2025-07-31 |
0.0223 USDT |
223,277.2000 NWC |
0.0222 USDT |
0.0217 USDT |
0.0244 USDT |
0.0227 USDT |
| 2025-07-30 |
0.0225 USDT |
387,058.6000 NWC |
0.0227 USDT |
0.0215 USDT |
0.0232 USDT |
0.0224 USDT |
| 2025-07-29 |
0.0246 USDT |
731,453.8000 NWC |
0.0247 USDT |
0.0227 USDT |
0.0255 USDT |
0.0232 USDT |
| 2025-07-28 |
0.0248 USDT |
530,170.5000 NWC |
0.0247 USDT |
0.0243 USDT |
0.0265 USDT |
0.0245 USDT |
| 2025-07-27 |
0.0250 USDT |
198,880.1000 NWC |
0.0245 USDT |
0.0243 USDT |
0.0258 USDT |
0.0250 USDT |
| 2025-07-26 |
0.0246 USDT |
3,182,777.7000 NWC |
0.0246 USDT |
0.0243 USDT |
0.0255 USDT |
0.0244 USDT |
| 2025-07-25 |
0.0243 USDT |
4,339,066.7000 NWC |
0.0243 USDT |
0.0239 USDT |
0.0251 USDT |
0.0244 USDT |
| 2025-07-24 |
0.0248 USDT |
2,252,702.7000 NWC |
0.0247 USDT |
0.0237 USDT |
0.0258 USDT |
0.0245 USDT |
| 2025-07-23 |
0.0251 USDT |
261,371.4000 NWC |
0.0254 USDT |
0.0241 USDT |
0.0258 USDT |
0.0244 USDT |
| 2025-07-22 |
0.0254 USDT |
556,480.2000 NWC |
0.0270 USDT |
0.0245 USDT |
0.0272 USDT |
0.0252 USDT |
| 2025-07-21 |
0.0269 USDT |
99,477.9000 NWC |
0.0270 USDT |
0.0266 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-07-20 |
0.0264 USDT |
1,205,375.7000 NWC |
0.0264 USDT |
0.0260 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-07-19 |
0.0248 USDT |
3,283,238.8000 NWC |
0.0245 USDT |
0.0244 USDT |
0.0290 USDT |
0.0266 USDT |
| 2025-07-18 |
0.0248 USDT |
2,837,803.9000 NWC |
0.0251 USDT |
0.0244 USDT |
0.0258 USDT |
0.0247 USDT |
| 2025-07-17 |
0.0251 USDT |
1,587,816.4000 NWC |
0.0251 USDT |
0.0247 USDT |
0.0257 USDT |
0.0250 USDT |
| 2025-07-16 |
0.0253 USDT |
1,206,411.5000 NWC |
0.0253 USDT |
0.0247 USDT |
0.0260 USDT |
0.0254 USDT |
| 2025-07-15 |
0.0244 USDT |
2,886,184.8000 NWC |
0.0245 USDT |
0.0237 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-07-14 |
0.0245 USDT |
1,221,794.0000 NWC |
0.0243 USDT |
0.0241 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-07-13 |
0.0238 USDT |
2,955,427.5000 NWC |
0.0230 USDT |
0.0228 USDT |
0.0257 USDT |
0.0244 USDT |
| 2025-07-12 |
0.0239 USDT |
2,920,663.9000 NWC |
0.0237 USDT |
0.0230 USDT |
0.0247 USDT |
0.0232 USDT |
| 2025-07-11 |
0.0239 USDT |
1,348,818.3000 NWC |
0.0234 USDT |
0.0225 USDT |
0.0262 USDT |
0.0248 USDT |
| 2025-07-10 |
0.0237 USDT |
344,827.6000 NWC |
0.0241 USDT |
0.0227 USDT |
0.0249 USDT |
0.0233 USDT |
| 2025-07-09 |
0.0223 USDT |
345,037.6000 NWC |
0.0221 USDT |
0.0213 USDT |
0.0250 USDT |
0.0233 USDT |
| 2025-07-08 |
0.0212 USDT |
273,310.6000 NWC |
0.0210 USDT |
0.0208 USDT |
0.0221 USDT |
0.0208 USDT |
| 2025-07-07 |
0.0216 USDT |
228,394.8000 NWC |
0.0216 USDT |
0.0210 USDT |
0.0225 USDT |
0.0210 USDT |
| 2025-07-06 |
0.0207 USDT |
233,293.2000 NWC |
0.0203 USDT |
0.0197 USDT |
0.0238 USDT |
0.0217 USDT |
| 2025-07-05 |
0.0206 USDT |
113,684.8000 NWC |
0.0209 USDT |
0.0200 USDT |
0.0212 USDT |
0.0202 USDT |
| 2025-07-04 |
0.0218 USDT |
227,284.9000 NWC |
0.0225 USDT |
0.0204 USDT |
0.0230 USDT |
0.0218 USDT |
| 2025-07-03 |
0.0235 USDT |
357,972.7000 NWC |
0.0215 USDT |
0.0215 USDT |
0.0250 USDT |
0.0236 USDT |
| 2025-07-02 |
0.0214 USDT |
173,145.4000 NWC |
0.0213 USDT |
0.0207 USDT |
0.0222 USDT |
0.0217 USDT |
| 2025-07-01 |
0.0212 USDT |
115,909.5000 NWC |
0.0213 USDT |
0.0206 USDT |
0.0218 USDT |
0.0210 USDT |
| 2025-06-30 |
0.0216 USDT |
117,053.3000 NWC |
0.0224 USDT |
0.0210 USDT |
0.0226 USDT |
0.0214 USDT |
| 2025-06-29 |
0.0219 USDT |
250,505.4000 NWC |
0.0219 USDT |
0.0207 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-06-28 |
0.0212 USDT |
782,101.5000 NWC |
0.0215 USDT |
0.0206 USDT |
0.0220 USDT |
0.0214 USDT |
| 2025-06-27 |
0.0210 USDT |
129,840.7000 NWC |
0.0209 USDT |
0.0204 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-06-26 |
0.0217 USDT |
60,173.5000 NWC |
0.0219 USDT |
0.0207 USDT |
0.0226 USDT |
0.0213 USDT |
| 2025-06-25 |
0.0221 USDT |
502,383.9000 NWC |
0.0223 USDT |
0.0215 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-06-24 |
0.0217 USDT |
195,857.1000 NWC |
0.0209 USDT |
0.0205 USDT |
0.0227 USDT |
0.0221 USDT |
| 2025-06-23 |
0.0200 USDT |
223,884.0000 NWC |
0.0201 USDT |
0.0192 USDT |
0.0217 USDT |
0.0194 USDT |
| 2025-06-22 |
0.0205 USDT |
180,847.0000 NWC |
0.0208 USDT |
0.0196 USDT |
0.0210 USDT |
0.0198 USDT |
| 2025-06-21 |
0.0206 USDT |
1,032,490.3000 NWC |
0.0218 USDT |
0.0186 USDT |
0.0221 USDT |
0.0204 USDT |
| 2025-06-20 |
0.0223 USDT |
1,377,759.6000 NWC |
0.0221 USDT |
0.0220 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-06-19 |
0.0220 USDT |
478,764.8000 NWC |
0.0218 USDT |
0.0215 USDT |
0.0234 USDT |
0.0221 USDT |
| 2025-06-18 |
0.0224 USDT |
958,107.8000 NWC |
0.0224 USDT |
0.0221 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-06-17 |
0.0234 USDT |
1,169,166.3000 NWC |
0.0231 USDT |
0.0226 USDT |
0.0250 USDT |
0.0240 USDT |
| 2025-06-16 |
0.0226 USDT |
359,517.1000 NWC |
0.0223 USDT |
0.0222 USDT |
0.0248 USDT |
0.0233 USDT |
| 2025-06-15 |
0.0225 USDT |
47,676.6000 NWC |
0.0224 USDT |
0.0223 USDT |
0.0231 USDT |
0.0226 USDT |