Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0287 USDT |
433,708.2461 |
0.0295 USDT |
0.0277 USDT |
0.0296 USDT |
0.0284 USDT |
| 2022-11-15 |
0.0299 USDT |
1,229,655.8377 |
0.0305 USDT |
0.0284 USDT |
0.0323 USDT |
0.0296 USDT |
| 2022-11-14 |
0.0311 USDT |
1,467,811.3913 |
0.0315 USDT |
0.0285 USDT |
0.0380 USDT |
0.0298 USDT |
| 2022-11-13 |
0.0329 USDT |
979,515.8224 |
0.0344 USDT |
0.0313 USDT |
0.0352 USDT |
0.0316 USDT |
| 2022-11-12 |
0.0350 USDT |
1,671,809.9710 |
0.0379 USDT |
0.0335 USDT |
0.0381 USDT |
0.0346 USDT |
| 2022-11-11 |
0.0410 USDT |
908,894.4583 |
0.0435 USDT |
0.0395 USDT |
0.0436 USDT |
0.0400 USDT |
| 2022-11-10 |
0.0407 USDT |
2,413,550.5735 |
0.0409 USDT |
0.0368 USDT |
0.0451 USDT |
0.0431 USDT |
| 2022-11-09 |
0.0434 USDT |
1,223,357.0262 |
0.0474 USDT |
0.0382 USDT |
0.0487 USDT |
0.0410 USDT |
| 2022-11-08 |
0.0496 USDT |
1,813,358.9588 |
0.0528 USDT |
0.0452 USDT |
0.0542 USDT |
0.0470 USDT |
| 2022-11-07 |
0.0545 USDT |
969,840.7598 |
0.0528 USDT |
0.0527 USDT |
0.0568 USDT |
0.0541 USDT |
| 2022-11-06 |
0.0536 USDT |
673,307.9216 |
0.0526 USDT |
0.0521 USDT |
0.0569 USDT |
0.0546 USDT |
| 2022-11-05 |
0.0532 USDT |
1,812,818.2968 |
0.0525 USDT |
0.0500 USDT |
0.0598 USDT |
0.0542 USDT |
| 2022-11-04 |
0.0527 USDT |
960,928.7921 |
0.0512 USDT |
0.0511 USDT |
0.0548 USDT |
0.0523 USDT |
| 2022-11-03 |
0.0538 USDT |
612,697.7917 |
0.0551 USDT |
0.0520 USDT |
0.0562 USDT |
0.0525 USDT |
| 2022-11-02 |
0.0583 USDT |
940,766.6708 |
0.0576 USDT |
0.0558 USDT |
0.0614 USDT |
0.0572 USDT |
| 2022-11-01 |
0.0558 USDT |
467,481.3388 |
0.0544 USDT |
0.0537 USDT |
0.0574 USDT |
0.0560 USDT |
| 2022-10-31 |
0.0557 USDT |
452,550.2169 |
0.0564 USDT |
0.0539 USDT |
0.0570 USDT |
0.0544 USDT |
| 2022-10-30 |
0.0573 USDT |
191,686.5373 |
0.0565 USDT |
0.0563 USDT |
0.0586 USDT |
0.0567 USDT |
| 2022-10-29 |
0.0577 USDT |
400,833.7458 |
0.0571 USDT |
0.0561 USDT |
0.0590 USDT |
0.0570 USDT |
| 2022-10-28 |
0.0571 USDT |
796,869.6928 |
0.0579 USDT |
0.0550 USDT |
0.0597 USDT |
0.0568 USDT |
| 2022-10-27 |
0.0591 USDT |
1,961,848.3574 |
0.0609 USDT |
0.0551 USDT |
0.0630 USDT |
0.0585 USDT |
| 2022-10-26 |
0.0658 USDT |
6,242,190.2172 |
0.0493 USDT |
0.0484 USDT |
0.0804 USDT |
0.0609 USDT |
| 2022-10-25 |
0.0484 USDT |
278,148.6787 |
0.0482 USDT |
0.0469 USDT |
0.0496 USDT |
0.0493 USDT |
| 2022-10-24 |
0.0497 USDT |
456,201.5915 |
0.0490 USDT |
0.0467 USDT |
0.0515 USDT |
0.0478 USDT |
| 2022-10-23 |
0.0481 USDT |
326,709.9841 |
0.0490 USDT |
0.0452 USDT |
0.0497 USDT |
0.0489 USDT |
| 2022-10-22 |
0.0490 USDT |
140,484.4610 |
0.0494 USDT |
0.0478 USDT |
0.0500 USDT |
0.0485 USDT |
| 2022-10-21 |
0.0489 USDT |
201,392.8761 |
0.0479 USDT |
0.0479 USDT |
0.0498 USDT |
0.0492 USDT |
| 2022-10-20 |
0.0487 USDT |
321,738.3231 |
0.0496 USDT |
0.0477 USDT |
0.0501 USDT |
0.0484 USDT |
| 2022-10-19 |
0.0506 USDT |
403,314.3503 |
0.0524 USDT |
0.0491 USDT |
0.0524 USDT |
0.0505 USDT |
| 2022-10-18 |
0.0523 USDT |
88,207.8162 |
0.0534 USDT |
0.0516 USDT |
0.0535 USDT |
0.0519 USDT |
| 2022-10-17 |
0.0531 USDT |
256,765.1541 |
0.0520 USDT |
0.0515 USDT |
0.0547 USDT |
0.0536 USDT |
| 2022-10-16 |
0.0515 USDT |
183,065.3309 |
0.0517 USDT |
0.0500 USDT |
0.0527 USDT |
0.0521 USDT |
| 2022-10-15 |
0.0520 USDT |
312,207.3038 |
0.0526 USDT |
0.0506 USDT |
0.0532 USDT |
0.0517 USDT |
| 2022-10-14 |
0.0513 USDT |
372,614.3410 |
0.0502 USDT |
0.0499 USDT |
0.0549 USDT |
0.0521 USDT |
| 2022-10-13 |
0.0497 USDT |
390,880.8492 |
0.0524 USDT |
0.0480 USDT |
0.0529 USDT |
0.0495 USDT |
| 2022-10-12 |
0.0517 USDT |
225,677.1307 |
0.0520 USDT |
0.0508 USDT |
0.0532 USDT |
0.0523 USDT |
| 2022-10-11 |
0.0539 USDT |
176,547.2158 |
0.0552 USDT |
0.0523 USDT |
0.0553 USDT |
0.0528 USDT |
| 2022-10-10 |
0.0561 USDT |
119,076.3814 |
0.0568 USDT |
0.0546 USDT |
0.0570 USDT |
0.0550 USDT |
| 2022-10-09 |
0.0581 USDT |
101,890.9828 |
0.0585 USDT |
0.0566 USDT |
0.0600 USDT |
0.0566 USDT |
| 2022-10-08 |
0.0592 USDT |
753,947.6099 |
0.0576 USDT |
0.0569 USDT |
0.0636 USDT |
0.0591 USDT |
| 2022-10-07 |
0.0571 USDT |
241,005.6901 |
0.0577 USDT |
0.0557 USDT |
0.0597 USDT |
0.0574 USDT |
| 2022-10-06 |
0.0596 USDT |
788,136.5032 |
0.0578 USDT |
0.0564 USDT |
0.0635 USDT |
0.0575 USDT |
| 2022-10-05 |
0.0561 USDT |
831,589.6950 |
0.0545 USDT |
0.0532 USDT |
0.0603 USDT |
0.0558 USDT |
| 2022-10-04 |
0.0546 USDT |
436,599.2870 |
0.0525 USDT |
0.0517 USDT |
0.0566 USDT |
0.0554 USDT |
| 2022-10-03 |
0.0524 USDT |
157,065.7934 |
0.0534 USDT |
0.0511 USDT |
0.0541 USDT |
0.0525 USDT |
| 2022-10-02 |
0.0524 USDT |
77,525.7663 |
0.0521 USDT |
0.0516 USDT |
0.0532 USDT |
0.0528 USDT |
| 2022-10-01 |
0.0534 USDT |
184,355.9060 |
0.0554 USDT |
0.0515 USDT |
0.0558 USDT |
0.0520 USDT |
| 2022-09-30 |
0.0548 USDT |
385,207.7975 |
0.0544 USDT |
0.0527 USDT |
0.0570 USDT |
0.0555 USDT |
| 2022-09-29 |
0.0532 USDT |
310,928.5117 |
0.0510 USDT |
0.0501 USDT |
0.0560 USDT |
0.0542 USDT |
| 2022-09-28 |
0.0505 USDT |
122,858.9138 |
0.0497 USDT |
0.0489 USDT |
0.0514 USDT |
0.0509 USDT |