Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0446 USDT |
379,316.7457 |
0.0454 USDT |
0.0437 USDT |
0.0460 USDT |
0.0449 USDT |
| 2024-07-07 |
0.0460 USDT |
267,131.3019 |
0.0467 USDT |
0.0444 USDT |
0.0475 USDT |
0.0454 USDT |
| 2024-07-06 |
0.0464 USDT |
1,161,727.2158 |
0.0440 USDT |
0.0440 USDT |
0.0483 USDT |
0.0466 USDT |
| 2024-07-05 |
0.0451 USDT |
776,320.2472 |
0.0481 USDT |
0.0430 USDT |
0.0481 USDT |
0.0439 USDT |
| 2024-07-04 |
0.0497 USDT |
521,062.4222 |
0.0510 USDT |
0.0458 USDT |
0.0557 USDT |
0.0485 USDT |
| 2024-07-03 |
0.0516 USDT |
406,417.1655 |
0.0528 USDT |
0.0506 USDT |
0.0533 USDT |
0.0510 USDT |
| 2024-07-02 |
0.0539 USDT |
232,311.2190 |
0.0551 USDT |
0.0524 USDT |
0.0551 USDT |
0.0533 USDT |
| 2024-07-01 |
0.0571 USDT |
399,576.1025 |
0.0566 USDT |
0.0551 USDT |
0.0588 USDT |
0.0552 USDT |
| 2024-06-30 |
0.0567 USDT |
195,318.4396 |
0.0567 USDT |
0.0560 USDT |
0.0582 USDT |
0.0564 USDT |
| 2024-06-29 |
0.0577 USDT |
161,165.8839 |
0.0596 USDT |
0.0560 USDT |
0.0598 USDT |
0.0566 USDT |
| 2024-06-28 |
0.0587 USDT |
287,930.8895 |
0.0603 USDT |
0.0570 USDT |
0.0603 USDT |
0.0594 USDT |
| 2024-06-27 |
0.0607 USDT |
200,590.5470 |
0.0621 USDT |
0.0593 USDT |
0.0621 USDT |
0.0601 USDT |
| 2024-06-26 |
0.0617 USDT |
374,527.6131 |
0.0595 USDT |
0.0593 USDT |
0.0631 USDT |
0.0622 USDT |
| 2024-06-25 |
0.0605 USDT |
509,625.1455 |
0.0584 USDT |
0.0580 USDT |
0.0653 USDT |
0.0594 USDT |
| 2024-06-24 |
0.0570 USDT |
550,540.0041 |
0.0590 USDT |
0.0550 USDT |
0.0594 USDT |
0.0571 USDT |
| 2024-06-23 |
0.0591 USDT |
180,501.8506 |
0.0595 USDT |
0.0581 USDT |
0.0597 USDT |
0.0584 USDT |
| 2024-06-22 |
0.0600 USDT |
315,135.3546 |
0.0610 USDT |
0.0577 USDT |
0.0612 USDT |
0.0594 USDT |
| 2024-06-21 |
0.0620 USDT |
203,956.6534 |
0.0629 USDT |
0.0611 USDT |
0.0629 USDT |
0.0612 USDT |
| 2024-06-20 |
0.0635 USDT |
542,255.5639 |
0.0624 USDT |
0.0611 USDT |
0.0676 USDT |
0.0631 USDT |
| 2024-06-19 |
0.0660 USDT |
1,544,044.9976 |
0.0639 USDT |
0.0616 USDT |
0.0790 USDT |
0.0624 USDT |
| 2024-06-18 |
0.0660 USDT |
607,550.7675 |
0.0689 USDT |
0.0633 USDT |
0.0690 USDT |
0.0634 USDT |
| 2024-06-17 |
0.0699 USDT |
260,861.0907 |
0.0714 USDT |
0.0683 USDT |
0.0715 USDT |
0.0685 USDT |
| 2024-06-16 |
0.0711 USDT |
207,146.6216 |
0.0693 USDT |
0.0690 USDT |
0.0732 USDT |
0.0722 USDT |
| 2024-06-15 |
0.0678 USDT |
467,651.1289 |
0.0686 USDT |
0.0650 USDT |
0.0706 USDT |
0.0694 USDT |
| 2024-06-14 |
0.0710 USDT |
638,449.7210 |
0.0762 USDT |
0.0678 USDT |
0.0765 USDT |
0.0682 USDT |
| 2024-06-13 |
0.0765 USDT |
298,473.9720 |
0.0802 USDT |
0.0739 USDT |
0.0803 USDT |
0.0764 USDT |
| 2024-06-12 |
0.0787 USDT |
271,915.8776 |
0.0776 USDT |
0.0762 USDT |
0.0808 USDT |
0.0794 USDT |
| 2024-06-11 |
0.0778 USDT |
657,579.1611 |
0.0801 USDT |
0.0748 USDT |
0.0861 USDT |
0.0770 USDT |
| 2024-06-10 |
0.0835 USDT |
92,069.7304 |
0.0837 USDT |
0.0817 USDT |
0.0847 USDT |
0.0819 USDT |
| 2024-06-09 |
0.0867 USDT |
829,810.9535 |
0.0902 USDT |
0.0800 USDT |
0.0950 USDT |
0.0840 USDT |
| 2024-06-08 |
0.0908 USDT |
219,507.8356 |
0.0909 USDT |
0.0891 USDT |
0.0926 USDT |
0.0905 USDT |
| 2024-06-07 |
0.0924 USDT |
534,535.1062 |
0.0929 USDT |
0.0891 USDT |
0.0971 USDT |
0.0906 USDT |
| 2024-06-06 |
0.0915 USDT |
400,249.2135 |
0.0906 USDT |
0.0889 USDT |
0.0949 USDT |
0.0931 USDT |
| 2024-06-05 |
0.0900 USDT |
381,282.8362 |
0.0871 USDT |
0.0860 USDT |
0.0918 USDT |
0.0906 USDT |
| 2024-06-04 |
0.0893 USDT |
611,607.0214 |
0.0905 USDT |
0.0870 USDT |
0.0928 USDT |
0.0879 USDT |
| 2024-06-03 |
0.0899 USDT |
433,680.5723 |
0.0898 USDT |
0.0878 USDT |
0.0925 USDT |
0.0904 USDT |
| 2024-06-02 |
0.0942 USDT |
343,890.0718 |
0.0964 USDT |
0.0910 USDT |
0.0973 USDT |
0.0919 USDT |
| 2024-06-01 |
0.0967 USDT |
705,363.5622 |
0.0923 USDT |
0.0904 USDT |
0.1038 USDT |
0.0974 USDT |
| 2024-05-31 |
0.0897 USDT |
725,922.9987 |
0.0878 USDT |
0.0866 USDT |
0.0930 USDT |
0.0914 USDT |
| 2024-05-30 |
0.0867 USDT |
346,549.5059 |
0.0853 USDT |
0.0843 USDT |
0.0893 USDT |
0.0886 USDT |
| 2024-05-29 |
0.0865 USDT |
464,069.6536 |
0.0838 USDT |
0.0838 USDT |
0.0900 USDT |
0.0853 USDT |
| 2024-05-28 |
0.0838 USDT |
306,492.3717 |
0.0856 USDT |
0.0822 USDT |
0.0856 USDT |
0.0831 USDT |
| 2024-05-27 |
0.0826 USDT |
385,524.0837 |
0.0825 USDT |
0.0803 USDT |
0.0858 USDT |
0.0855 USDT |
| 2024-05-26 |
0.0833 USDT |
181,040.3470 |
0.0843 USDT |
0.0816 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-05-25 |
0.0832 USDT |
458,321.7408 |
0.0824 USDT |
0.0809 USDT |
0.0861 USDT |
0.0842 USDT |
| 2024-05-24 |
0.0830 USDT |
786,926.4117 |
0.0854 USDT |
0.0819 USDT |
0.0857 USDT |
0.0823 USDT |
| 2024-05-23 |
0.0871 USDT |
531,739.9559 |
0.0898 USDT |
0.0842 USDT |
0.0899 USDT |
0.0855 USDT |
| 2024-05-22 |
0.0885 USDT |
975,548.5207 |
0.0897 USDT |
0.0871 USDT |
0.0907 USDT |
0.0885 USDT |
| 2024-05-21 |
0.0913 USDT |
1,311,710.0465 |
0.0835 USDT |
0.0835 USDT |
0.0957 USDT |
0.0890 USDT |
| 2024-05-20 |
0.0797 USDT |
641,251.7655 |
0.0787 USDT |
0.0775 USDT |
0.0844 USDT |
0.0836 USDT |