Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0041 USDT |
885,132.6340 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-02-26 |
0.0042 USDT |
1,346,406.1693 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2026-02-25 |
0.0042 USDT |
1,023,076.2919 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-24 |
0.0041 USDT |
1,108,742.0825 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-23 |
0.0042 USDT |
1,800,933.7013 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-02-22 |
0.0043 USDT |
1,651,617.6472 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-02-21 |
0.0045 USDT |
1,586,827.5567 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-20 |
0.0045 USDT |
2,031,052.1449 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-02-19 |
0.0044 USDT |
609,078.3642 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-02-18 |
0.0051 USDT |
3,583,896.8864 |
0.0043 USDT |
0.0042 USDT |
0.0194 USDT |
0.0044 USDT |
| 2026-02-17 |
0.0042 USDT |
81,217.2996 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-16 |
0.0042 USDT |
1,693,607.3816 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-02-15 |
0.0043 USDT |
1,942,587.4093 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2026-02-14 |
0.0043 USDT |
1,042,401.9299 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-13 |
0.0043 USDT |
517,470.7478 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-02-12 |
0.0042 USDT |
375,468.4525 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-11 |
0.0043 USDT |
2,824,462.2543 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2026-02-10 |
0.0045 USDT |
263,677.0016 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-02-09 |
0.0046 USDT |
455,374.0498 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-02-08 |
0.0046 USDT |
192,391.3767 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-02-07 |
0.0045 USDT |
647,743.1414 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2026-02-06 |
0.0045 USDT |
393,637.0602 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-02-05 |
0.0050 USDT |
1,002,365.2331 |
0.0057 USDT |
0.0045 USDT |
0.0057 USDT |
0.0046 USDT |
| 2026-02-04 |
0.0060 USDT |
565,426.2400 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2026-02-03 |
0.0063 USDT |
1,113,756.1953 |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2026-02-02 |
0.0064 USDT |
4,050,811.8113 |
0.0060 USDT |
0.0059 USDT |
0.0070 USDT |
0.0067 USDT |
| 2026-02-01 |
0.0069 USDT |
1,214,784.7439 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2026-01-31 |
0.0074 USDT |
694,127.3645 |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2026-01-30 |
0.0080 USDT |
692,071.6308 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-29 |
0.0084 USDT |
780,763.4719 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2026-01-28 |
0.0086 USDT |
2,872,679.6831 |
0.0080 USDT |
0.0079 USDT |
0.0092 USDT |
0.0087 USDT |
| 2026-01-27 |
0.0088 USDT |
2,102,795.1767 |
0.0084 USDT |
0.0080 USDT |
0.0093 USDT |
0.0080 USDT |
| 2026-01-26 |
0.0085 USDT |
117,208.8137 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2026-01-25 |
0.0083 USDT |
206,566.2254 |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2026-01-24 |
0.0080 USDT |
53,919.3186 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-23 |
0.0082 USDT |
384,337.1340 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-01-22 |
0.0085 USDT |
135,876.1283 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2026-01-21 |
0.0085 USDT |
398,232.3062 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2026-01-20 |
0.0079 USDT |
170,540.8386 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-19 |
0.0081 USDT |
3,508,172.6812 |
0.0080 USDT |
0.0076 USDT |
0.0088 USDT |
0.0086 USDT |
| 2026-01-18 |
0.0080 USDT |
3,386,293.4061 |
0.0074 USDT |
0.0074 USDT |
0.0086 USDT |
0.0081 USDT |
| 2026-01-17 |
0.0073 USDT |
2,331,553.5493 |
0.0070 USDT |
0.0067 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-16 |
0.0070 USDT |
87,599.9081 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-01-15 |
0.0071 USDT |
542,984.3186 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-14 |
0.0070 USDT |
170,739.4890 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-13 |
0.0068 USDT |
447,888.8636 |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-12 |
0.0070 USDT |
465,090.3703 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-01-11 |
0.0073 USDT |
822,035.1514 |
0.0072 USDT |
0.0072 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-10 |
0.0075 USDT |
767,273.8666 |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2026-01-09 |
0.0080 USDT |
269,447.7041 |
0.0078 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |