Identifier on Kucoin: NRG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.0314 ETH |
3,840.0363 NRG |
0.0306 ETH |
0.0303 ETH |
0.0328 ETH |
0.0321 ETH |
| 2019-08-07 |
0.0307 ETH |
1,409.6138 NRG |
0.0304 ETH |
0.0300 ETH |
0.0315 ETH |
0.0304 ETH |
| 2019-08-06 |
0.0303 ETH |
4,841.0523 NRG |
0.0304 ETH |
0.0295 ETH |
0.0313 ETH |
0.0303 ETH |
| 2019-08-05 |
0.0308 ETH |
7,936.5377 NRG |
0.0303 ETH |
0.0293 ETH |
0.0325 ETH |
0.0303 ETH |
| 2019-08-04 |
0.0313 ETH |
11,750.6812 NRG |
0.0325 ETH |
0.0300 ETH |
0.0328 ETH |
0.0304 ETH |
| 2019-08-03 |
0.0323 ETH |
10,193.8566 NRG |
0.0303 ETH |
0.0290 ETH |
0.0345 ETH |
0.0328 ETH |
| 2019-08-02 |
0.0290 ETH |
14,718.1373 NRG |
0.0276 ETH |
0.0270 ETH |
0.0308 ETH |
0.0302 ETH |
| 2019-08-01 |
0.0262 ETH |
16,614.2179 NRG |
0.0249 ETH |
0.0248 ETH |
0.0278 ETH |
0.0276 ETH |
| 2019-07-31 |
0.0247 ETH |
14,515.0277 NRG |
0.0246 ETH |
0.0240 ETH |
0.0253 ETH |
0.0248 ETH |
| 2019-07-30 |
0.0245 ETH |
12,977.3908 NRG |
0.0243 ETH |
0.0240 ETH |
0.0249 ETH |
0.0245 ETH |
| 2019-07-29 |
0.0244 ETH |
4,734.1368 NRG |
0.0244 ETH |
0.0242 ETH |
0.0249 ETH |
0.0243 ETH |
| 2019-07-28 |
0.0243 ETH |
5,602.8881 NRG |
0.0240 ETH |
0.0239 ETH |
0.0248 ETH |
0.0243 ETH |
| 2019-07-27 |
0.0240 ETH |
4,105.2619 NRG |
0.0237 ETH |
0.0235 ETH |
0.0243 ETH |
0.0240 ETH |
| 2019-07-26 |
0.0231 ETH |
4,814.6213 NRG |
0.0225 ETH |
0.0224 ETH |
0.0238 ETH |
0.0237 ETH |
| 2019-07-25 |
0.0217 ETH |
4,690.5481 NRG |
0.0212 ETH |
0.0210 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-07-24 |
0.0214 ETH |
3,264.4586 NRG |
0.0214 ETH |
0.0208 ETH |
0.0223 ETH |
0.0212 ETH |
| 2019-07-23 |
0.0228 ETH |
7,952.7374 NRG |
0.0240 ETH |
0.0210 ETH |
0.0245 ETH |
0.0213 ETH |
| 2019-07-22 |
0.0242 ETH |
7,877.8126 NRG |
0.0241 ETH |
0.0238 ETH |
0.0247 ETH |
0.0239 ETH |
| 2019-07-21 |
0.0242 ETH |
7,753.9685 NRG |
0.0245 ETH |
0.0238 ETH |
0.0245 ETH |
0.0243 ETH |
| 2019-07-20 |
0.0246 ETH |
9,279.0842 NRG |
0.0248 ETH |
0.0237 ETH |
0.0259 ETH |
0.0244 ETH |
| 2019-07-19 |
0.0252 ETH |
5,895.2261 NRG |
0.0257 ETH |
0.0245 ETH |
0.0265 ETH |
0.0248 ETH |
| 2019-07-18 |
0.0256 ETH |
8,662.9060 NRG |
0.0258 ETH |
0.0250 ETH |
0.0265 ETH |
0.0256 ETH |
| 2019-07-17 |
0.0263 ETH |
9,441.1094 NRG |
0.0279 ETH |
0.0250 ETH |
0.0285 ETH |
0.0258 ETH |
| 2019-07-16 |
0.0280 ETH |
7,449.2452 NRG |
0.0280 ETH |
0.0266 ETH |
0.0290 ETH |
0.0280 ETH |
| 2019-07-15 |
0.0272 ETH |
11,485.9687 NRG |
0.0274 ETH |
0.0265 ETH |
0.0289 ETH |
0.0279 ETH |
| 2019-07-14 |
0.0264 ETH |
10,015.4256 NRG |
0.0259 ETH |
0.0250 ETH |
0.0280 ETH |
0.0274 ETH |
| 2019-07-13 |
0.0264 ETH |
8,293.7254 NRG |
0.0273 ETH |
0.0250 ETH |
0.0278 ETH |
0.0258 ETH |
| 2019-07-12 |
0.0264 ETH |
9,246.2072 NRG |
0.0259 ETH |
0.0255 ETH |
0.0275 ETH |
0.0273 ETH |
| 2019-07-11 |
0.0253 ETH |
8,506.5909 NRG |
0.0247 ETH |
0.0243 ETH |
0.0261 ETH |
0.0258 ETH |
| 2019-07-10 |
0.0248 ETH |
7,339.1031 NRG |
0.0237 ETH |
0.0237 ETH |
0.0260 ETH |
0.0248 ETH |
| 2019-07-09 |
0.0245 ETH |
8,539.1287 NRG |
0.0238 ETH |
0.0235 ETH |
0.0270 ETH |
0.0238 ETH |
| 2019-07-08 |
0.0260 ETH |
23,387.6981 NRG |
0.0265 ETH |
0.0231 ETH |
0.0275 ETH |
0.0237 ETH |
| 2019-07-07 |
0.0278 ETH |
15,706.7068 NRG |
0.0318 ETH |
0.0241 ETH |
0.0323 ETH |
0.0254 ETH |
| 2019-07-06 |
0.0307 ETH |
8,824.6790 NRG |
0.0298 ETH |
0.0298 ETH |
0.0318 ETH |
0.0315 ETH |
| 2019-07-05 |
0.0299 ETH |
9,369.0056 NRG |
0.0310 ETH |
0.0290 ETH |
0.0310 ETH |
0.0298 ETH |
| 2019-07-04 |
0.0298 ETH |
16,825.0342 NRG |
0.0285 ETH |
0.0268 ETH |
0.0315 ETH |
0.0307 ETH |
| 2019-07-03 |
0.0272 ETH |
8,824.5650 NRG |
0.0250 ETH |
0.0250 ETH |
0.0285 ETH |
0.0285 ETH |
| 2019-07-02 |
0.0243 ETH |
9,399.6892 NRG |
0.0248 ETH |
0.0228 ETH |
0.0255 ETH |
0.0252 ETH |
| 2019-07-01 |
0.0258 ETH |
7,831.7097 NRG |
0.0256 ETH |
0.0243 ETH |
0.0272 ETH |
0.0248 ETH |
| 2019-06-30 |
0.0279 ETH |
8,255.4968 NRG |
0.0288 ETH |
0.0257 ETH |
0.0303 ETH |
0.0257 ETH |
| 2019-06-29 |
0.0277 ETH |
15,480.3920 NRG |
0.0279 ETH |
0.0258 ETH |
0.0302 ETH |
0.0288 ETH |
| 2019-06-28 |
0.0243 ETH |
10,013.9511 NRG |
0.0215 ETH |
0.0209 ETH |
0.0280 ETH |
0.0278 ETH |
| 2019-06-27 |
0.0213 ETH |
10,922.0812 NRG |
0.0218 ETH |
0.0188 ETH |
0.0230 ETH |
0.0212 ETH |
| 2019-06-26 |
0.0244 ETH |
12,584.8488 NRG |
0.0228 ETH |
0.0203 ETH |
0.0327 ETH |
0.0218 ETH |
| 2019-06-25 |
0.0268 ETH |
26,929.2405 NRG |
0.0225 ETH |
0.0205 ETH |
0.0328 ETH |
0.0228 ETH |
| 2019-06-24 |
0.0205 ETH |
6,851.4412 NRG |
0.0195 ETH |
0.0182 ETH |
0.0223 ETH |
0.0212 ETH |
| 2019-06-23 |
0.0184 ETH |
3,594.3761 NRG |
0.0176 ETH |
0.0165 ETH |
0.0195 ETH |
0.0195 ETH |
| 2019-06-22 |
0.0167 ETH |
8,756.9671 NRG |
0.0155 ETH |
0.0155 ETH |
0.0185 ETH |
0.0176 ETH |
| 2019-06-21 |
0.0152 ETH |
1,624.9465 NRG |
0.0152 ETH |
0.0145 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-06-20 |
0.0151 ETH |
2,084.0740 NRG |
0.0152 ETH |
0.0140 ETH |
0.0155 ETH |
0.0152 ETH |