Identifier on Kucoin: NRG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0000 ETH |
2,844.2764 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-07 |
0.0000 ETH |
12,410.2420 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-06 |
0.0000 ETH |
13,515.9086 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-05 |
0.0000 ETH |
9,059.4874 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-04 |
0.0000 ETH |
2,512.1588 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-03 |
0.0000 ETH |
908.5359 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-02 |
0.0000 ETH |
4,909.0358 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-01 |
0.0000 ETH |
20,947.6614 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-31 |
0.0000 ETH |
6,595.3733 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-30 |
0.0000 ETH |
10,596.2341 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-29 |
0.0000 ETH |
8,580.1383 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-28 |
0.0000 ETH |
5,778.2149 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-27 |
0.0000 ETH |
1,068.6999 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-26 |
0.0000 ETH |
929.3534 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-25 |
0.0000 ETH |
2,370.7987 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-24 |
0.0000 ETH |
3,257.4649 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-23 |
0.0000 ETH |
2,633.2566 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-22 |
0.0000 ETH |
1,223.2676 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-21 |
0.0000 ETH |
584.7489 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-20 |
0.0000 ETH |
675.6436 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-19 |
0.0000 ETH |
14,369.2504 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-18 |
0.0000 ETH |
16,272.3583 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-17 |
0.0000 ETH |
32,028.6686 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-16 |
0.0000 ETH |
13,578.9198 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-15 |
0.0000 ETH |
88,939.9065 NRG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-05-14 |
0.0001 ETH |
11,318.3185 NRG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-13 |
0.0001 ETH |
5,894.4268 NRG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-05-12 |
0.0000 ETH |
8,664.3568 NRG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-05-11 |
0.0000 ETH |
4,105.4505 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-10 |
0.0000 ETH |
19,851.0561 NRG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-05-09 |
0.0001 ETH |
16,337.4277 NRG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-08 |
0.0001 ETH |
12,669.9198 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-07 |
0.0000 ETH |
39,014.3792 NRG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-06 |
0.0000 ETH |
34,789.2617 NRG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-05 |
0.0000 ETH |
19,351.9782 NRG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-05-04 |
0.0001 ETH |
42,175.2933 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-03 |
0.0001 ETH |
57,298.1785 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-02 |
0.0001 ETH |
49,010.6097 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-01 |
0.0001 ETH |
23,203.8824 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-30 |
0.0001 ETH |
18,280.5298 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-29 |
0.0001 ETH |
82,985.2486 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-28 |
0.0001 ETH |
39,052.0338 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-27 |
0.0001 ETH |
6,980.7407 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-26 |
0.0001 ETH |
4,626.5464 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-25 |
0.0001 ETH |
4,198.0525 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-24 |
0.0001 ETH |
2,528.5603 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-23 |
0.0001 ETH |
11,962.6617 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-22 |
0.0001 ETH |
2,836.2264 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-21 |
0.0001 ETH |
8,554.3907 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-20 |
0.0001 ETH |
707.1273 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |