Identifier on Kucoin: NRG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.0147 ETH |
3,038.4357 NRG |
0.0152 ETH |
0.0140 ETH |
0.0155 ETH |
0.0152 ETH |
| 2019-06-18 |
0.0154 ETH |
4,833.6295 NRG |
0.0158 ETH |
0.0148 ETH |
0.0158 ETH |
0.0152 ETH |
| 2019-06-17 |
0.0156 ETH |
13,185.5908 NRG |
0.0148 ETH |
0.0148 ETH |
0.0197 ETH |
0.0158 ETH |
| 2019-06-16 |
0.0146 ETH |
4,214.1791 NRG |
0.0142 ETH |
0.0134 ETH |
0.0153 ETH |
0.0148 ETH |
| 2019-06-15 |
0.0141 ETH |
893.4721 NRG |
0.0145 ETH |
0.0126 ETH |
0.0145 ETH |
0.0142 ETH |
| 2019-06-14 |
0.0141 ETH |
5,106.3228 NRG |
0.0143 ETH |
0.0133 ETH |
0.0900 ETH |
0.0141 ETH |
| 2019-06-13 |
0.0129 ETH |
3,069.8444 NRG |
0.0116 ETH |
0.0116 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-06-12 |
0.0217 ETH |
2,500.7465 NRG |
0.0134 ETH |
0.0101 ETH |
111.0000 ETH |
0.0116 ETH |
| 2019-06-11 |
0.0123 ETH |
848.3455 NRG |
0.0101 ETH |
0.0101 ETH |
0.0134 ETH |
0.0124 ETH |
| 2019-06-10 |
0.0128 ETH |
234.4439 NRG |
0.0140 ETH |
0.0075 ETH |
0.0140 ETH |
0.0118 ETH |