Identifier on Kucoin: NRG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.0182 ETH |
917.2500 NRG |
0.0183 ETH |
0.0176 ETH |
0.0196 ETH |
0.0190 ETH |
| 2019-09-26 |
0.0192 ETH |
1,476.1119 NRG |
0.0199 ETH |
0.0174 ETH |
0.0201 ETH |
0.0184 ETH |
| 2019-09-25 |
0.0194 ETH |
4,381.0336 NRG |
0.0204 ETH |
0.0172 ETH |
0.0300 ETH |
0.0199 ETH |
| 2019-09-24 |
0.0210 ETH |
5,176.2798 NRG |
0.0195 ETH |
0.0182 ETH |
0.0300 ETH |
0.0203 ETH |
| 2019-09-23 |
0.0182 ETH |
1,571.2194 NRG |
0.0167 ETH |
0.0166 ETH |
0.0205 ETH |
0.0189 ETH |
| 2019-09-22 |
0.0162 ETH |
1,968.3341 NRG |
0.0164 ETH |
0.0156 ETH |
0.0176 ETH |
0.0165 ETH |
| 2019-09-21 |
0.0151 ETH |
2,437.1815 NRG |
0.0145 ETH |
0.0144 ETH |
0.0163 ETH |
0.0163 ETH |
| 2019-09-20 |
0.0145 ETH |
1,256.9466 NRG |
0.0135 ETH |
0.0135 ETH |
0.0160 ETH |
0.0146 ETH |
| 2019-09-19 |
0.0138 ETH |
1,974.2617 NRG |
0.0143 ETH |
0.0131 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-09-18 |
0.0142 ETH |
1,718.7841 NRG |
0.0148 ETH |
0.0138 ETH |
0.0149 ETH |
0.0143 ETH |
| 2019-09-17 |
0.0150 ETH |
5,620.4938 NRG |
0.0145 ETH |
0.0136 ETH |
0.0165 ETH |
0.0143 ETH |
| 2019-09-16 |
0.0156 ETH |
3,100.0260 NRG |
0.0159 ETH |
0.0142 ETH |
0.0175 ETH |
0.0145 ETH |
| 2019-09-15 |
0.0154 ETH |
4,309.9666 NRG |
0.0152 ETH |
0.0148 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-09-14 |
0.0156 ETH |
1,916.5889 NRG |
0.0175 ETH |
0.0148 ETH |
0.0176 ETH |
0.0149 ETH |
| 2019-09-13 |
0.0167 ETH |
1,797.4364 NRG |
0.0176 ETH |
0.0154 ETH |
0.0178 ETH |
0.0154 ETH |
| 2019-09-12 |
0.0171 ETH |
1,501.6514 NRG |
0.0166 ETH |
0.0164 ETH |
0.0177 ETH |
0.0171 ETH |
| 2019-09-11 |
0.0165 ETH |
2,059.0806 NRG |
0.0151 ETH |
0.0151 ETH |
0.0175 ETH |
0.0164 ETH |
| 2019-09-10 |
0.0172 ETH |
6,246.2571 NRG |
0.0195 ETH |
0.0150 ETH |
0.0201 ETH |
0.0153 ETH |
| 2019-09-09 |
0.0192 ETH |
1,504.6964 NRG |
0.0202 ETH |
0.0182 ETH |
0.0223 ETH |
0.0197 ETH |
| 2019-09-08 |
0.0209 ETH |
2,151.3635 NRG |
0.0219 ETH |
0.0202 ETH |
0.0249 ETH |
0.0202 ETH |
| 2019-09-07 |
0.0205 ETH |
2,737.5908 NRG |
0.0190 ETH |
0.0182 ETH |
0.0249 ETH |
0.0222 ETH |
| 2019-09-06 |
0.0210 ETH |
4,356.2471 NRG |
0.0228 ETH |
0.0186 ETH |
0.0233 ETH |
0.0205 ETH |
| 2019-09-05 |
0.0240 ETH |
3,985.4806 NRG |
0.0243 ETH |
0.0220 ETH |
0.0260 ETH |
0.0225 ETH |
| 2019-09-04 |
0.0252 ETH |
4,824.3088 NRG |
0.0269 ETH |
0.0243 ETH |
0.0280 ETH |
0.0243 ETH |
| 2019-09-03 |
0.0274 ETH |
1,138.3798 NRG |
0.0282 ETH |
0.0266 ETH |
0.0290 ETH |
0.0268 ETH |
| 2019-09-02 |
0.0280 ETH |
6,109.3651 NRG |
0.0306 ETH |
0.0253 ETH |
0.0306 ETH |
0.0282 ETH |
| 2019-09-01 |
0.0306 ETH |
880.0922 NRG |
0.0303 ETH |
0.0301 ETH |
0.0311 ETH |
0.0306 ETH |
| 2019-08-31 |
0.0311 ETH |
1,766.7977 NRG |
0.0315 ETH |
0.0303 ETH |
0.0320 ETH |
0.0303 ETH |
| 2019-08-30 |
0.0318 ETH |
654.7621 NRG |
0.0322 ETH |
0.0313 ETH |
0.0330 ETH |
0.0315 ETH |
| 2019-08-29 |
0.0317 ETH |
2,142.7896 NRG |
0.0323 ETH |
0.0308 ETH |
0.0330 ETH |
0.0322 ETH |
| 2019-08-28 |
0.0327 ETH |
1,403.5624 NRG |
0.0323 ETH |
0.0317 ETH |
0.0333 ETH |
0.0324 ETH |
| 2019-08-27 |
0.0314 ETH |
7,528.5857 NRG |
0.0332 ETH |
0.0300 ETH |
0.0332 ETH |
0.0322 ETH |
| 2019-08-26 |
0.0307 ETH |
4,126.0283 NRG |
0.0330 ETH |
0.0285 ETH |
0.0333 ETH |
0.0332 ETH |
| 2019-08-25 |
0.0325 ETH |
1,215.2417 NRG |
0.0328 ETH |
0.0315 ETH |
0.0333 ETH |
0.0329 ETH |
| 2019-08-24 |
0.0326 ETH |
959.2589 NRG |
0.0322 ETH |
0.0320 ETH |
0.0330 ETH |
0.0326 ETH |
| 2019-08-23 |
0.0319 ETH |
1,385.6369 NRG |
0.0322 ETH |
0.0315 ETH |
0.0337 ETH |
0.0321 ETH |
| 2019-08-22 |
0.0324 ETH |
1,130.6772 NRG |
0.0330 ETH |
0.0315 ETH |
0.0337 ETH |
0.0320 ETH |
| 2019-08-21 |
0.0331 ETH |
1,467.9694 NRG |
0.0334 ETH |
0.0323 ETH |
0.0338 ETH |
0.0330 ETH |
| 2019-08-20 |
0.0335 ETH |
3,583.3001 NRG |
0.0334 ETH |
0.0330 ETH |
0.0338 ETH |
0.0334 ETH |
| 2019-08-19 |
0.0330 ETH |
3,018.5923 NRG |
0.0322 ETH |
0.0320 ETH |
0.0338 ETH |
0.0333 ETH |
| 2019-08-18 |
0.0326 ETH |
3,149.6871 NRG |
0.0329 ETH |
0.0313 ETH |
0.0337 ETH |
0.0320 ETH |
| 2019-08-17 |
0.0341 ETH |
4,983.3481 NRG |
0.0344 ETH |
0.0328 ETH |
0.0347 ETH |
0.0331 ETH |
| 2019-08-16 |
0.0336 ETH |
3,777.1338 NRG |
0.0338 ETH |
0.0325 ETH |
0.0351 ETH |
0.0344 ETH |
| 2019-08-15 |
0.0335 ETH |
4,354.6569 NRG |
0.0338 ETH |
0.0323 ETH |
0.0342 ETH |
0.0341 ETH |
| 2019-08-14 |
0.0335 ETH |
3,462.6294 NRG |
0.0328 ETH |
0.0320 ETH |
0.0346 ETH |
0.0338 ETH |
| 2019-08-13 |
0.0334 ETH |
3,099.8110 NRG |
0.0342 ETH |
0.0328 ETH |
0.0346 ETH |
0.0328 ETH |
| 2019-08-12 |
0.0340 ETH |
9,616.2806 NRG |
0.0338 ETH |
0.0333 ETH |
0.0348 ETH |
0.0344 ETH |
| 2019-08-11 |
0.0332 ETH |
2,733.2981 NRG |
0.0333 ETH |
0.0328 ETH |
0.0340 ETH |
0.0338 ETH |
| 2019-08-10 |
0.0343 ETH |
5,134.4047 NRG |
0.0346 ETH |
0.0328 ETH |
0.0357 ETH |
0.0333 ETH |
| 2019-08-09 |
0.0334 ETH |
3,805.7715 NRG |
0.0321 ETH |
0.0318 ETH |
0.0348 ETH |
0.0346 ETH |