Identifier on Kucoin: NRG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0107 ETH |
5,257.1528 NRG |
0.0120 ETH |
0.0026 ETH |
0.0123 ETH |
0.0116 ETH |
| 2019-11-15 |
0.0121 ETH |
626.2568 NRG |
0.0121 ETH |
0.0120 ETH |
0.0125 ETH |
0.0121 ETH |
| 2019-11-14 |
0.0120 ETH |
4,427.9385 NRG |
0.0120 ETH |
0.0118 ETH |
0.0125 ETH |
0.0121 ETH |
| 2019-11-13 |
0.0128 ETH |
2,642.0106 NRG |
0.0128 ETH |
0.0111 ETH |
0.0133 ETH |
0.0121 ETH |
| 2019-11-12 |
0.0128 ETH |
726.2173 NRG |
0.0126 ETH |
0.0123 ETH |
0.0134 ETH |
0.0127 ETH |
| 2019-11-11 |
0.0126 ETH |
2,639.1101 NRG |
0.0125 ETH |
0.0120 ETH |
0.0136 ETH |
0.0126 ETH |
| 2019-11-10 |
0.0128 ETH |
1,528.3899 NRG |
0.0129 ETH |
0.0125 ETH |
0.0133 ETH |
0.0125 ETH |
| 2019-11-09 |
0.0133 ETH |
1,731.2897 NRG |
0.0130 ETH |
0.0127 ETH |
0.0136 ETH |
0.0129 ETH |
| 2019-11-08 |
0.0130 ETH |
656.7145 NRG |
0.0131 ETH |
0.0128 ETH |
0.0135 ETH |
0.0131 ETH |
| 2019-11-07 |
0.0132 ETH |
492.2935 NRG |
0.0133 ETH |
0.0131 ETH |
0.0135 ETH |
0.0131 ETH |
| 2019-11-06 |
0.0130 ETH |
1,692.1293 NRG |
0.0132 ETH |
0.0127 ETH |
0.0136 ETH |
0.0133 ETH |
| 2019-11-05 |
0.0135 ETH |
3,182.2783 NRG |
0.0137 ETH |
0.0130 ETH |
0.0176 ETH |
0.0132 ETH |
| 2019-11-04 |
0.0156 ETH |
2,644.6711 NRG |
0.0135 ETH |
0.0131 ETH |
0.0240 ETH |
0.0137 ETH |
| 2019-11-03 |
0.0136 ETH |
1,096.9775 NRG |
0.0137 ETH |
0.0133 ETH |
0.0142 ETH |
0.0135 ETH |
| 2019-11-02 |
0.0137 ETH |
1,336.5303 NRG |
0.0146 ETH |
0.0133 ETH |
0.0150 ETH |
0.0138 ETH |
| 2019-11-01 |
0.0144 ETH |
844.8923 NRG |
0.0145 ETH |
0.0139 ETH |
0.0155 ETH |
0.0146 ETH |
| 2019-10-31 |
0.0141 ETH |
841.0008 NRG |
0.0140 ETH |
0.0137 ETH |
0.0149 ETH |
0.0145 ETH |
| 2019-10-30 |
0.0138 ETH |
1,788.4175 NRG |
0.0132 ETH |
0.0127 ETH |
0.0144 ETH |
0.0140 ETH |
| 2019-10-29 |
0.0134 ETH |
368.7432 NRG |
0.0131 ETH |
0.0130 ETH |
0.0137 ETH |
0.0132 ETH |
| 2019-10-28 |
0.0136 ETH |
1,473.3573 NRG |
0.0133 ETH |
0.0130 ETH |
0.0141 ETH |
0.0131 ETH |
| 2019-10-27 |
0.0144 ETH |
1,655.3132 NRG |
0.0151 ETH |
0.0130 ETH |
0.0155 ETH |
0.0133 ETH |
| 2019-10-26 |
0.0153 ETH |
2,712.7143 NRG |
0.0154 ETH |
0.0145 ETH |
0.0170 ETH |
0.0152 ETH |
| 2019-10-25 |
0.0150 ETH |
2,821.4719 NRG |
0.0149 ETH |
0.0142 ETH |
0.0163 ETH |
0.0154 ETH |
| 2019-10-24 |
0.0146 ETH |
1,613.6166 NRG |
0.0148 ETH |
0.0141 ETH |
0.0158 ETH |
0.0149 ETH |
| 2019-10-23 |
0.0149 ETH |
1,710.6900 NRG |
0.0152 ETH |
0.0144 ETH |
0.0155 ETH |
0.0149 ETH |
| 2019-10-22 |
0.0149 ETH |
918.5051 NRG |
0.0147 ETH |
0.0146 ETH |
0.0158 ETH |
0.0152 ETH |
| 2019-10-21 |
0.0145 ETH |
999.5688 NRG |
0.0141 ETH |
0.0139 ETH |
0.0149 ETH |
0.0148 ETH |
| 2019-10-20 |
0.0146 ETH |
1,163.7072 NRG |
0.0145 ETH |
0.0139 ETH |
0.0149 ETH |
0.0143 ETH |
| 2019-10-19 |
0.0146 ETH |
278.7104 NRG |
0.0149 ETH |
0.0143 ETH |
0.0149 ETH |
0.0145 ETH |
| 2019-10-18 |
0.0151 ETH |
1,001.9397 NRG |
0.0145 ETH |
0.0143 ETH |
0.0162 ETH |
0.0149 ETH |
| 2019-10-17 |
0.0146 ETH |
2,240.3870 NRG |
0.0153 ETH |
0.0139 ETH |
0.0157 ETH |
0.0146 ETH |
| 2019-10-16 |
0.0142 ETH |
1,286.5172 NRG |
0.0129 ETH |
0.0126 ETH |
0.0159 ETH |
0.0153 ETH |
| 2019-10-15 |
0.0132 ETH |
1,691.6274 NRG |
0.0132 ETH |
0.0126 ETH |
0.0138 ETH |
0.0129 ETH |
| 2019-10-14 |
0.0137 ETH |
1,546.1187 NRG |
0.0139 ETH |
0.0127 ETH |
0.0142 ETH |
0.0132 ETH |
| 2019-10-13 |
0.0143 ETH |
684.5119 NRG |
0.0144 ETH |
0.0139 ETH |
0.0146 ETH |
0.0139 ETH |
| 2019-10-12 |
0.0136 ETH |
3,250.6888 NRG |
0.0144 ETH |
0.0131 ETH |
0.0146 ETH |
0.0146 ETH |
| 2019-10-11 |
0.0139 ETH |
2,033.7067 NRG |
0.0142 ETH |
0.0131 ETH |
0.0145 ETH |
0.0143 ETH |
| 2019-10-10 |
0.0143 ETH |
962.0826 NRG |
0.0145 ETH |
0.0141 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-10-09 |
0.0142 ETH |
2,525.4349 NRG |
0.0151 ETH |
0.0139 ETH |
0.0151 ETH |
0.0144 ETH |
| 2019-10-08 |
0.0152 ETH |
347.5467 NRG |
0.0151 ETH |
0.0148 ETH |
0.0156 ETH |
0.0151 ETH |
| 2019-10-07 |
0.0152 ETH |
692.3107 NRG |
0.0150 ETH |
0.0147 ETH |
0.0155 ETH |
0.0151 ETH |
| 2019-10-06 |
0.0153 ETH |
2,501.5669 NRG |
0.0153 ETH |
0.0145 ETH |
0.0159 ETH |
0.0151 ETH |
| 2019-10-05 |
0.0146 ETH |
2,945.9428 NRG |
0.0147 ETH |
0.0140 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-10-04 |
0.0149 ETH |
4,173.9174 NRG |
0.0148 ETH |
0.0142 ETH |
0.0158 ETH |
0.0146 ETH |
| 2019-10-03 |
0.0146 ETH |
4,191.0795 NRG |
0.0164 ETH |
0.0138 ETH |
0.0164 ETH |
0.0146 ETH |
| 2019-10-02 |
0.0167 ETH |
1,798.2975 NRG |
0.0169 ETH |
0.0159 ETH |
0.0217 ETH |
0.0164 ETH |
| 2019-10-01 |
0.0177 ETH |
1,938.2726 NRG |
0.0171 ETH |
0.0160 ETH |
0.0249 ETH |
0.0169 ETH |
| 2019-09-30 |
0.0178 ETH |
858.1484 NRG |
0.0181 ETH |
0.0171 ETH |
0.0183 ETH |
0.0171 ETH |
| 2019-09-29 |
0.0180 ETH |
565.8848 NRG |
0.0186 ETH |
0.0178 ETH |
0.0188 ETH |
0.0183 ETH |
| 2019-09-28 |
0.0182 ETH |
497.7336 NRG |
0.0190 ETH |
0.0173 ETH |
0.0190 ETH |
0.0185 ETH |