Identifier on Kucoin: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0023 USDT |
204,951,855.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-02 |
0.0022 USDT |
74,564,301.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-01 |
0.0022 USDT |
152,649,429.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-31 |
0.0022 USDT |
263,608,802.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-30 |
0.0025 USDT |
315,573,282.0000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-29 |
0.0028 USDT |
185,725,342.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-28 |
0.0029 USDT |
453,131,204.0000 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-27 |
0.0027 USDT |
104,429,772.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-26 |
0.0027 USDT |
102,290,395.1120 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-25 |
0.0026 USDT |
60,209,157.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-24 |
0.0027 USDT |
110,177,161.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-23 |
0.0029 USDT |
278,707,118.0000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-22 |
0.0030 USDT |
162,420,260.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-21 |
0.0028 USDT |
377,489,368.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-20 |
0.0028 USDT |
312,351,945.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-19 |
0.0028 USDT |
246,471,510.0000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-18 |
0.0029 USDT |
438,499,873.0000 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-17 |
0.0027 USDT |
89,197,031.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-16 |
0.0029 USDT |
212,241,412.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-15 |
0.0030 USDT |
151,868,118.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-05-14 |
0.0034 USDT |
380,984,100.0000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-13 |
0.0032 USDT |
686,813,246.8385 |
0.0030 USDT |
0.0027 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-12 |
0.0031 USDT |
550,836,726.0000 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-05-11 |
0.0029 USDT |
372,300,818.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-10 |
0.0028 USDT |
754,887,165.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-09 |
0.0025 USDT |
271,649,052.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-08 |
0.0023 USDT |
454,163,938.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-07 |
0.0022 USDT |
319,923,292.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-06 |
0.0022 USDT |
128,339,743.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-05 |
0.0022 USDT |
211,054,059.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-04 |
0.0022 USDT |
111,398,965.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-03 |
0.0023 USDT |
252,840,480.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-02 |
0.0025 USDT |
344,636,661.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-01 |
0.0027 USDT |
250,640,852.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-30 |
0.0026 USDT |
438,526,849.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0026 USDT |
468,198,421.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-28 |
0.0026 USDT |
312,335,951.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-27 |
0.0026 USDT |
321,049,926.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-26 |
0.0025 USDT |
155,060,939.9998 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-25 |
0.0024 USDT |
295,906,663.9964 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-24 |
0.0022 USDT |
388,351,761.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-23 |
0.0021 USDT |
353,403,705.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-22 |
0.0020 USDT |
128,859,662.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-21 |
0.0020 USDT |
171,140,033.9841 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-20 |
0.0019 USDT |
357,733,101.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-19 |
0.0018 USDT |
247,906,522.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-18 |
0.0018 USDT |
329,624,237.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-17 |
0.0017 USDT |
150,342,782.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-16 |
0.0017 USDT |
190,903,505.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-15 |
0.0017 USDT |
409,705,711.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |