Identifier on Kucoin: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0030 USDT |
491,333,363.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-22 |
0.0030 USDT |
435,333,906.0000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-21 |
0.0029 USDT |
640,480,983.0000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0029 USDT |
318,444,487.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-19 |
0.0029 USDT |
404,921,045.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-18 |
0.0029 USDT |
456,858,768.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-17 |
0.0030 USDT |
416,528,364.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-16 |
0.0030 USDT |
204,011,972.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0030 USDT |
238,689,848.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-14 |
0.0032 USDT |
663,847,571.9993 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-13 |
0.0034 USDT |
1,414,538,766.9144 |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-02-12 |
0.0028 USDT |
339,701,901.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-11 |
0.0029 USDT |
232,476,002.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-10 |
0.0028 USDT |
444,355,242.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-09 |
0.0029 USDT |
446,613,048.0215 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-08 |
0.0027 USDT |
326,241,854.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-07 |
0.0026 USDT |
291,782,142.0000 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-06 |
0.0027 USDT |
437,395,940.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-02-05 |
0.0029 USDT |
369,529,936.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-04 |
0.0028 USDT |
304,232,267.0000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-03 |
0.0027 USDT |
1,411,263,401.8833 |
0.0031 USDT |
0.0021 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-02 |
0.0036 USDT |
430,777,573.9999 |
0.0040 USDT |
0.0032 USDT |
0.0041 USDT |
0.0033 USDT |
| 2025-02-01 |
0.0044 USDT |
97,474,926.0000 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-01-31 |
0.0046 USDT |
130,043,199.0000 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-01-30 |
0.0044 USDT |
85,144,219.0000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-29 |
0.0043 USDT |
119,015,321.9960 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-28 |
0.0044 USDT |
145,257,664.0000 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-01-27 |
0.0044 USDT |
372,582,107.0000 |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-01-26 |
0.0051 USDT |
78,465,305.0000 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-25 |
0.0049 USDT |
102,378,710.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-01-24 |
0.0051 USDT |
90,550,829.1033 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-23 |
0.0051 USDT |
73,292,518.0000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-22 |
0.0053 USDT |
98,666,212.0000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0052 USDT |
140,534,845.0000 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-01-20 |
0.0053 USDT |
498,972,693.0000 |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-01-19 |
0.0056 USDT |
534,830,862.0000 |
0.0059 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-01-18 |
0.0060 USDT |
229,181,618.0000 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0063 USDT |
128,167,778.8225 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-16 |
0.0063 USDT |
196,083,494.9645 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-01-15 |
0.0064 USDT |
163,569,206.0000 |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-14 |
0.0062 USDT |
122,519,788.0000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-01-13 |
0.0060 USDT |
192,176,300.9848 |
0.0063 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-01-12 |
0.0065 USDT |
92,722,436.9825 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-01-11 |
0.0065 USDT |
287,124,282.9939 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-01-10 |
0.0060 USDT |
154,628,485.0000 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-09 |
0.0058 USDT |
79,610,225.0000 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-01-08 |
0.0059 USDT |
81,656,306.0000 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-07 |
0.0064 USDT |
181,205,891.0000 |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-01-06 |
0.0069 USDT |
52,089,988.0000 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-01-05 |
0.0067 USDT |
35,963,553.0000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |