Identifier on Kucoin: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0017 USDT |
241,099,422.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-13 |
0.0018 USDT |
240,503,494.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-12 |
0.0019 USDT |
195,297,117.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-11 |
0.0019 USDT |
184,870,488.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-10 |
0.0018 USDT |
178,728,246.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-09 |
0.0018 USDT |
390,626,397.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-08 |
0.0018 USDT |
162,699,648.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-07 |
0.0017 USDT |
495,434,412.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-06 |
0.0018 USDT |
203,886,688.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0020 USDT |
71,457,326.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-04 |
0.0021 USDT |
135,080,677.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-03 |
0.0021 USDT |
175,459,750.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-02 |
0.0022 USDT |
175,475,866.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-01 |
0.0023 USDT |
91,291,710.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-31 |
0.0023 USDT |
96,188,006.9982 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-30 |
0.0023 USDT |
135,358,736.9998 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-29 |
0.0024 USDT |
89,808,233.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-28 |
0.0026 USDT |
210,870,625.0000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-27 |
0.0027 USDT |
223,792,347.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-26 |
0.0027 USDT |
186,792,780.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-25 |
0.0026 USDT |
130,500,836.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-24 |
0.0026 USDT |
345,059,415.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-23 |
0.0025 USDT |
175,418,412.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-22 |
0.0026 USDT |
594,669,271.9947 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-21 |
0.0025 USDT |
513,679,515.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-20 |
0.0025 USDT |
661,774,807.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-19 |
0.0024 USDT |
340,617,633.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0024 USDT |
353,590,760.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-17 |
0.0024 USDT |
249,915,761.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-16 |
0.0025 USDT |
1,480,617,408.9963 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-03-15 |
0.0023 USDT |
2,113,382,797.0000 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0022 USDT |
661,563,855.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0021 USDT |
222,796,411.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-12 |
0.0021 USDT |
699,091,835.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0019 USDT |
881,918,535.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-10 |
0.0021 USDT |
626,728,954.0000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-09 |
0.0020 USDT |
1,018,033,045.9966 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-03-08 |
0.0023 USDT |
451,666,493.0000 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-03-07 |
0.0024 USDT |
798,095,043.0000 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-06 |
0.0027 USDT |
425,487,063.9959 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-05 |
0.0026 USDT |
560,869,337.9860 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-04 |
0.0027 USDT |
787,216,671.9964 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-03 |
0.0030 USDT |
399,195,901.0000 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-03-02 |
0.0029 USDT |
638,479,823.0000 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-01 |
0.0028 USDT |
284,242,039.0000 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-02-28 |
0.0027 USDT |
578,422,213.0000 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-27 |
0.0027 USDT |
402,813,927.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-26 |
0.0027 USDT |
771,633,744.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-25 |
0.0025 USDT |
1,049,286,903.9830 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-24 |
0.0028 USDT |
545,770,594.0000 |
0.0029 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |