Identifier on Kucoin: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0022 USDT |
712,182,419.0000 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0023 USDT |
296,308,204.4600 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-21 |
0.0024 USDT |
289,902,604.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-20 |
0.0024 USDT |
211,989,106.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-19 |
0.0023 USDT |
117,818,307.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-18 |
0.0024 USDT |
280,455,602.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-17 |
0.0024 USDT |
182,804,756.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-16 |
0.0023 USDT |
260,913,181.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-15 |
0.0021 USDT |
73,597,298.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-14 |
0.0022 USDT |
106,533,544.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-13 |
0.0021 USDT |
126,184,686.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-12 |
0.0021 USDT |
108,361,676.9682 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-11 |
0.0022 USDT |
161,300,501.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-10 |
0.0020 USDT |
82,154,888.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-09 |
0.0019 USDT |
125,575,383.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-08 |
0.0018 USDT |
129,961,433.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-07 |
0.0018 USDT |
57,635,750.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-06 |
0.0018 USDT |
211,401,675.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-05 |
0.0018 USDT |
100,278,843.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-04 |
0.0019 USDT |
93,971,654.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-03 |
0.0019 USDT |
106,143,533.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-02 |
0.0018 USDT |
174,548,629.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-01 |
0.0018 USDT |
122,789,301.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-30 |
0.0019 USDT |
80,387,327.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-29 |
0.0018 USDT |
84,512,450.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-28 |
0.0017 USDT |
68,173,722.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-27 |
0.0017 USDT |
161,778,382.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-26 |
0.0018 USDT |
147,350,188.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-25 |
0.0018 USDT |
207,996,304.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-24 |
0.0018 USDT |
81,370,342.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-23 |
0.0017 USDT |
243,117,189.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-22 |
0.0017 USDT |
200,236,045.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-21 |
0.0018 USDT |
85,561,158.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-20 |
0.0019 USDT |
121,482,316.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0020 USDT |
100,321,862.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-18 |
0.0020 USDT |
156,934,270.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-17 |
0.0021 USDT |
58,780,949.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-16 |
0.0021 USDT |
180,179,652.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-15 |
0.0021 USDT |
68,380,326.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-14 |
0.0021 USDT |
162,532,652.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-13 |
0.0020 USDT |
193,019,210.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-12 |
0.0023 USDT |
131,217,685.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-11 |
0.0024 USDT |
176,628,371.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-10 |
0.0023 USDT |
83,920,962.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-09 |
0.0022 USDT |
65,594,141.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-08 |
0.0022 USDT |
102,127,024.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-07 |
0.0022 USDT |
100,487,233.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-06 |
0.0021 USDT |
148,225,440.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-05 |
0.0022 USDT |
130,771,137.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-04 |
0.0023 USDT |
235,167,764.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |