Identifier on Kucoin: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0020 USDT |
124,658,721.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-10 |
0.0020 USDT |
84,738,561.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-09 |
0.0020 USDT |
183,500,080.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-08 |
0.0020 USDT |
86,674,016.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-07 |
0.0019 USDT |
62,949,591.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-06 |
0.0019 USDT |
59,899,908.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-05 |
0.0019 USDT |
208,505,329.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-04 |
0.0018 USDT |
74,251,041.9092 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-03 |
0.0018 USDT |
58,728,613.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-02 |
0.0018 USDT |
48,486,433.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-01 |
0.0018 USDT |
77,127,936.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-31 |
0.0018 USDT |
90,965,860.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-30 |
0.0018 USDT |
49,321,484.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-29 |
0.0018 USDT |
150,505,921.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-28 |
0.0019 USDT |
132,675,855.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-27 |
0.0018 USDT |
183,478,072.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-26 |
0.0018 USDT |
56,364,699.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-25 |
0.0019 USDT |
199,534,934.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-24 |
0.0019 USDT |
123,846,393.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-23 |
0.0020 USDT |
221,182,963.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-22 |
0.0018 USDT |
54,207,871.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-21 |
0.0019 USDT |
106,759,064.8227 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-20 |
0.0018 USDT |
116,431,659.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-19 |
0.0019 USDT |
144,367,127.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-18 |
0.0019 USDT |
159,595,665.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-17 |
0.0020 USDT |
90,148,922.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0020 USDT |
119,491,297.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-15 |
0.0019 USDT |
246,701,863.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-14 |
0.0020 USDT |
523,603,287.0000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-08-13 |
0.0021 USDT |
408,439,501.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-12 |
0.0022 USDT |
488,934,934.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-11 |
0.0022 USDT |
154,155,126.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-10 |
0.0023 USDT |
183,916,410.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-09 |
0.0023 USDT |
182,507,726.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-08 |
0.0022 USDT |
299,926,466.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-07 |
0.0021 USDT |
253,835,543.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-06 |
0.0020 USDT |
218,658,301.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-05 |
0.0021 USDT |
205,611,754.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-08-04 |
0.0022 USDT |
242,533,828.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-03 |
0.0021 USDT |
350,962,540.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-02 |
0.0021 USDT |
330,717,335.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-08-01 |
0.0020 USDT |
600,111,687.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-31 |
0.0021 USDT |
568,084,723.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-30 |
0.0019 USDT |
253,816,373.9180 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-29 |
0.0020 USDT |
253,530,713.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-28 |
0.0021 USDT |
287,428,863.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-07-27 |
0.0021 USDT |
164,371,995.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-26 |
0.0021 USDT |
122,398,606.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-25 |
0.0020 USDT |
183,814,219.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-24 |
0.0020 USDT |
298,920,968.0000 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |