Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0059 USDT |
22,679,054.0524 NIM |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2021-11-23 |
0.0064 USDT |
14,542,870.0747 NIM |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-11-22 |
0.0067 USDT |
20,666,340.9751 NIM |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2021-11-21 |
0.0070 USDT |
17,192,271.2767 NIM |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-11-20 |
0.0066 USDT |
16,691,464.4229 NIM |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-11-19 |
0.0066 USDT |
15,044,255.7750 NIM |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-11-18 |
0.0071 USDT |
23,039,729.6669 NIM |
0.0077 USDT |
0.0065 USDT |
0.0079 USDT |
0.0066 USDT |
| 2021-11-17 |
0.0078 USDT |
18,538,830.7913 NIM |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-11-16 |
0.0080 USDT |
40,179,185.9539 NIM |
0.0087 USDT |
0.0072 USDT |
0.0087 USDT |
0.0078 USDT |
| 2021-11-15 |
0.0087 USDT |
20,950,900.1314 NIM |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2021-11-14 |
0.0088 USDT |
10,848,088.5027 NIM |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-11-13 |
0.0088 USDT |
7,060,289.3479 NIM |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-11-12 |
0.0088 USDT |
14,465,520.2928 NIM |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2021-11-11 |
0.0088 USDT |
33,203,905.9803 NIM |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-11-10 |
0.0090 USDT |
42,870,702.7983 NIM |
0.0094 USDT |
0.0081 USDT |
0.0095 USDT |
0.0087 USDT |
| 2021-11-09 |
0.0094 USDT |
27,347,589.0238 NIM |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-11-08 |
0.0087 USDT |
51,883,449.2157 NIM |
0.0082 USDT |
0.0081 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-11-07 |
0.0083 USDT |
18,672,002.1528 NIM |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-11-06 |
0.0087 USDT |
16,981,636.7916 NIM |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-11-05 |
0.0088 USDT |
23,498,005.9959 NIM |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-11-04 |
0.0093 USDT |
58,147,328.3570 NIM |
0.0088 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2021-11-03 |
0.0090 USDT |
28,055,836.8462 NIM |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-11-02 |
0.0087 USDT |
41,359,932.5361 NIM |
0.0089 USDT |
0.0083 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-11-01 |
0.0088 USDT |
22,453,953.4085 NIM |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2021-10-31 |
0.0091 USDT |
27,793,248.9932 NIM |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-10-30 |
0.0091 USDT |
33,727,584.3993 NIM |
0.0089 USDT |
0.0087 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-10-29 |
0.0091 USDT |
59,976,904.3815 NIM |
0.0088 USDT |
0.0086 USDT |
0.0095 USDT |
0.0089 USDT |
| 2021-10-28 |
0.0085 USDT |
24,368,913.8512 NIM |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-10-27 |
0.0083 USDT |
56,339,335.1659 NIM |
0.0088 USDT |
0.0079 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-10-26 |
0.0085 USDT |
134,397,800.0320 NIM |
0.0073 USDT |
0.0073 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-10-25 |
0.0072 USDT |
38,765,150.8781 NIM |
0.0068 USDT |
0.0067 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-10-24 |
0.0068 USDT |
21,845,976.8135 NIM |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-10-23 |
0.0068 USDT |
28,501,545.5767 NIM |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-10-22 |
0.0066 USDT |
20,578,369.2035 NIM |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-10-21 |
0.0065 USDT |
117,960,559.4655 NIM |
0.0071 USDT |
0.0059 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-10-20 |
0.0067 USDT |
31,430,157.8726 NIM |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-10-19 |
0.0062 USDT |
17,067,624.1699 NIM |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-10-18 |
0.0064 USDT |
18,055,526.3568 NIM |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-10-17 |
0.0065 USDT |
15,636,234.5566 NIM |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-10-16 |
0.0065 USDT |
14,542,390.5070 NIM |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-10-15 |
0.0066 USDT |
30,380,699.9037 NIM |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-10-14 |
0.0064 USDT |
50,330,002.9427 NIM |
0.0058 USDT |
0.0058 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-10-13 |
0.0057 USDT |
22,496,314.7362 NIM |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-10-12 |
0.0058 USDT |
32,132,493.6464 NIM |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-10-11 |
0.0064 USDT |
34,349,137.8245 NIM |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-10-10 |
0.0069 USDT |
37,621,744.0353 NIM |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2021-10-09 |
0.0066 USDT |
84,359,372.7155 NIM |
0.0062 USDT |
0.0060 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-10-08 |
0.0069 USDT |
236,426,533.4736 NIM |
0.0084 USDT |
0.0059 USDT |
0.0085 USDT |
0.0062 USDT |
| 2021-10-07 |
0.0074 USDT |
558,771,501.4361 NIM |
0.0045 USDT |
0.0044 USDT |
0.0108 USDT |
0.0075 USDT |
| 2021-10-06 |
0.0044 USDT |
21,865,342.8263 NIM |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |