Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0011 USDT |
12,960,972.2169 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-29 |
0.0011 USDT |
13,759,256.6809 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-28 |
0.0012 USDT |
12,975,118.1342 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-27 |
0.0011 USDT |
19,788,536.7247 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-26 |
0.0011 USDT |
6,224,030.0486 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-25 |
0.0011 USDT |
2,899,394.3451 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-24 |
0.0011 USDT |
19,813,048.1863 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-23 |
0.0011 USDT |
19,235,728.5120 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-22 |
0.0011 USDT |
26,948,693.3406 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-21 |
0.0011 USDT |
23,637,275.0494 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0011 USDT |
37,058,289.6144 NIM |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-19 |
0.0010 USDT |
12,446,192.3605 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-18 |
0.0010 USDT |
21,617,315.5934 NIM |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0010 USDT |
25,315,114.6639 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-16 |
0.0010 USDT |
20,360,500.6811 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-15 |
0.0011 USDT |
17,002,572.4666 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0011 USDT |
36,192,971.6416 NIM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-13 |
0.0010 USDT |
14,054,716.4036 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-12 |
0.0010 USDT |
18,190,081.2808 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-11 |
0.0010 USDT |
19,339,227.3444 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-10 |
0.0010 USDT |
10,742,480.8057 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-09 |
0.0010 USDT |
22,445,961.3647 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-08 |
0.0010 USDT |
15,305,564.8526 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-07 |
0.0010 USDT |
15,183,125.3475 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-06 |
0.0010 USDT |
18,070,409.9272 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-05 |
0.0011 USDT |
13,472,111.2891 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-04 |
0.0011 USDT |
11,717,865.3412 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-03 |
0.0011 USDT |
13,629,586.2277 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-02 |
0.0011 USDT |
19,898,901.2974 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-01 |
0.0011 USDT |
23,751,891.2052 NIM |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-30 |
0.0012 USDT |
66,212,060.3237 NIM |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-29 |
0.0010 USDT |
46,125,218.1397 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-28 |
0.0009 USDT |
22,155,652.2824 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-27 |
0.0010 USDT |
26,117,798.7888 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-26 |
0.0010 USDT |
22,019,727.4707 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-25 |
0.0010 USDT |
27,479,943.6717 NIM |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-24 |
0.0010 USDT |
25,531,568.8041 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-23 |
0.0010 USDT |
15,492,717.1096 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-22 |
0.0010 USDT |
11,519,421.6222 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-21 |
0.0010 USDT |
33,685,667.6565 NIM |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-20 |
0.0010 USDT |
19,351,312.9595 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-19 |
0.0010 USDT |
8,307,211.1153 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0011 USDT |
15,948,876.6843 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0011 USDT |
16,898,709.3443 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-16 |
0.0011 USDT |
22,041,625.1027 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-15 |
0.0012 USDT |
39,426,882.4633 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-14 |
0.0011 USDT |
38,271,238.4937 NIM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-13 |
0.0011 USDT |
54,810,573.9049 NIM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-12 |
0.0011 USDT |
50,196,150.8106 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-11 |
0.0011 USDT |
64,570,776.1660 NIM |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |