Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
55.2942 USDT |
24,637.0592 NEO |
55.3239 USDT |
53.4138 USDT |
56.9959 USDT |
55.4001 USDT |
| 2021-08-21 |
55.9975 USDT |
26,413.0664 NEO |
56.4570 USDT |
54.9788 USDT |
57.3226 USDT |
55.6112 USDT |
| 2021-08-20 |
55.6084 USDT |
31,994.7245 NEO |
54.3425 USDT |
54.0000 USDT |
56.6954 USDT |
56.4038 USDT |
| 2021-08-19 |
51.7411 USDT |
20,965.1431 NEO |
51.6310 USDT |
49.1118 USDT |
54.3899 USDT |
53.9000 USDT |
| 2021-08-18 |
51.2899 USDT |
33,712.9616 NEO |
51.9204 USDT |
48.5610 USDT |
53.4248 USDT |
51.8923 USDT |
| 2021-08-17 |
54.8334 USDT |
30,370.4640 NEO |
56.3401 USDT |
51.2552 USDT |
58.1019 USDT |
52.2073 USDT |
| 2021-08-16 |
58.2599 USDT |
31,032.7655 NEO |
59.0194 USDT |
55.5807 USDT |
60.1764 USDT |
56.5271 USDT |
| 2021-08-15 |
55.2276 USDT |
29,073.3261 NEO |
55.8639 USDT |
52.6502 USDT |
59.7037 USDT |
59.7037 USDT |
| 2021-08-14 |
54.8439 USDT |
26,809.1131 NEO |
55.4510 USDT |
52.7144 USDT |
57.0000 USDT |
55.8181 USDT |
| 2021-08-13 |
52.1225 USDT |
29,054.4627 NEO |
48.6476 USDT |
48.0130 USDT |
55.9451 USDT |
55.2584 USDT |
| 2021-08-12 |
49.4841 USDT |
35,069.4147 NEO |
48.7373 USDT |
46.3083 USDT |
52.9410 USDT |
48.4348 USDT |
| 2021-08-11 |
49.1019 USDT |
36,378.3837 NEO |
46.7238 USDT |
46.6649 USDT |
50.9429 USDT |
48.8177 USDT |
| 2021-08-10 |
46.2908 USDT |
17,516.4558 NEO |
46.4000 USDT |
44.4720 USDT |
47.6593 USDT |
46.6000 USDT |
| 2021-08-09 |
45.7451 USDT |
17,876.0067 NEO |
45.1385 USDT |
43.4500 USDT |
46.9210 USDT |
46.6616 USDT |
| 2021-08-08 |
45.8651 USDT |
21,125.9350 NEO |
46.8925 USDT |
43.9000 USDT |
48.1553 USDT |
45.6057 USDT |
| 2021-08-07 |
46.6372 USDT |
41,368.0325 NEO |
44.4799 USDT |
44.0389 USDT |
48.3787 USDT |
46.9143 USDT |
| 2021-08-06 |
43.9711 USDT |
24,816.6083 NEO |
43.8516 USDT |
42.9805 USDT |
45.4784 USDT |
44.4110 USDT |
| 2021-08-05 |
43.3086 USDT |
17,895.0272 NEO |
43.6842 USDT |
41.4279 USDT |
44.3617 USDT |
44.1250 USDT |
| 2021-08-04 |
43.8667 USDT |
65,467.6322 NEO |
41.4631 USDT |
40.8160 USDT |
44.7961 USDT |
43.8803 USDT |
| 2021-08-03 |
42.0415 USDT |
47,543.9208 NEO |
43.4031 USDT |
40.7227 USDT |
43.8605 USDT |
41.2888 USDT |
| 2021-08-02 |
44.0781 USDT |
35,500.6816 NEO |
42.1200 USDT |
41.1117 USDT |
46.5780 USDT |
44.1127 USDT |
| 2021-08-01 |
44.2522 USDT |
35,376.8791 NEO |
45.8014 USDT |
41.2172 USDT |
45.8902 USDT |
42.3254 USDT |
| 2021-07-31 |
45.1133 USDT |
110,308.7844 NEO |
41.6943 USDT |
40.4528 USDT |
48.4999 USDT |
46.3175 USDT |
| 2021-07-30 |
38.4699 USDT |
67,746.8107 NEO |
35.2870 USDT |
33.6396 USDT |
42.6124 USDT |
41.7318 USDT |
| 2021-07-29 |
34.5288 USDT |
11,700.2674 NEO |
34.5360 USDT |
33.5911 USDT |
35.5519 USDT |
35.5212 USDT |
| 2021-07-28 |
33.9855 USDT |
17,152.7719 NEO |
33.9827 USDT |
32.9388 USDT |
34.8096 USDT |
34.1444 USDT |
| 2021-07-27 |
32.9027 USDT |
23,829.2283 NEO |
32.4799 USDT |
31.3834 USDT |
34.2442 USDT |
33.7993 USDT |
| 2021-07-26 |
33.7293 USDT |
42,440.9214 NEO |
30.7400 USDT |
30.5550 USDT |
35.6164 USDT |
32.7711 USDT |
| 2021-07-25 |
30.2868 USDT |
13,519.4224 NEO |
30.7086 USDT |
29.5786 USDT |
31.1334 USDT |
30.2159 USDT |
| 2021-07-24 |
30.3530 USDT |
22,698.3907 NEO |
29.6090 USDT |
29.0965 USDT |
31.2443 USDT |
30.2076 USDT |
| 2021-07-23 |
28.8235 USDT |
16,027.6636 NEO |
28.8998 USDT |
27.9260 USDT |
29.7391 USDT |
29.2397 USDT |
| 2021-07-22 |
28.3582 USDT |
17,304.3212 NEO |
27.9200 USDT |
27.3492 USDT |
29.4656 USDT |
28.7302 USDT |
| 2021-07-21 |
27.4146 USDT |
26,577.6730 NEO |
25.8143 USDT |
25.2081 USDT |
28.8688 USDT |
27.8659 USDT |
| 2021-07-20 |
26.0871 USDT |
20,613.0109 NEO |
27.7278 USDT |
25.0200 USDT |
28.2000 USDT |
25.7651 USDT |
| 2021-07-19 |
28.6523 USDT |
18,499.5241 NEO |
29.7198 USDT |
27.6446 USDT |
29.8770 USDT |
27.9933 USDT |
| 2021-07-18 |
29.9215 USDT |
15,896.2232 NEO |
29.5987 USDT |
28.9954 USDT |
30.7538 USDT |
29.4983 USDT |
| 2021-07-17 |
29.5497 USDT |
13,343.0422 NEO |
29.6449 USDT |
28.9376 USDT |
30.3256 USDT |
29.7225 USDT |
| 2021-07-16 |
30.5578 USDT |
14,771.9607 NEO |
31.4153 USDT |
29.6260 USDT |
31.8466 USDT |
29.8225 USDT |
| 2021-07-15 |
31.6831 USDT |
13,454.5539 NEO |
32.8042 USDT |
30.7571 USDT |
33.2500 USDT |
31.5030 USDT |
| 2021-07-14 |
32.0154 USDT |
17,892.5973 NEO |
33.4617 USDT |
30.6022 USDT |
33.5731 USDT |
32.6989 USDT |
| 2021-07-13 |
33.2746 USDT |
12,777.3326 NEO |
33.7296 USDT |
32.4399 USDT |
34.1689 USDT |
32.9280 USDT |
| 2021-07-12 |
34.0203 USDT |
23,818.0726 NEO |
34.2000 USDT |
32.7324 USDT |
35.2426 USDT |
33.6577 USDT |
| 2021-07-11 |
34.0312 USDT |
9,078.8701 NEO |
34.1059 USDT |
33.4337 USDT |
34.7300 USDT |
34.5984 USDT |
| 2021-07-10 |
34.1997 USDT |
11,548.9853 NEO |
34.6334 USDT |
33.2598 USDT |
35.4406 USDT |
33.8888 USDT |
| 2021-07-09 |
34.3350 USDT |
19,308.5094 NEO |
34.0472 USDT |
32.2334 USDT |
35.2261 USDT |
34.8309 USDT |
| 2021-07-08 |
34.4916 USDT |
21,415.6340 NEO |
36.8785 USDT |
33.1894 USDT |
37.0328 USDT |
33.9496 USDT |
| 2021-07-07 |
37.6304 USDT |
24,564.2629 NEO |
36.8389 USDT |
36.4700 USDT |
38.4526 USDT |
36.8833 USDT |
| 2021-07-06 |
36.8644 USDT |
28,596.6740 NEO |
35.9970 USDT |
35.8358 USDT |
37.9742 USDT |
36.6161 USDT |
| 2021-07-05 |
36.2272 USDT |
40,408.4263 NEO |
37.4831 USDT |
35.1374 USDT |
37.5260 USDT |
36.2164 USDT |
| 2021-07-04 |
37.5840 USDT |
23,474.2130 NEO |
36.3449 USDT |
35.4916 USDT |
38.7387 USDT |
37.8171 USDT |