Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
29.7780 USDT |
121,885.1228 NEO |
32.0496 USDT |
25.9496 USDT |
34.3690 USDT |
30.6144 USDT |
| 2021-06-21 |
36.9834 USDT |
61,916.2247 NEO |
44.7288 USDT |
31.9633 USDT |
44.9059 USDT |
32.0604 USDT |
| 2021-06-20 |
42.8967 USDT |
19,658.7348 NEO |
44.4088 USDT |
40.7904 USDT |
45.2900 USDT |
44.8776 USDT |
| 2021-06-19 |
45.2684 USDT |
11,977.7877 NEO |
45.2995 USDT |
44.3572 USDT |
46.5300 USDT |
44.6662 USDT |
| 2021-06-18 |
46.3346 USDT |
19,588.1748 NEO |
48.5573 USDT |
44.0938 USDT |
48.5573 USDT |
45.4099 USDT |
| 2021-06-17 |
49.0809 USDT |
13,505.3567 NEO |
48.5782 USDT |
47.7000 USDT |
50.6670 USDT |
48.3538 USDT |
| 2021-06-16 |
49.0301 USDT |
20,957.0853 NEO |
50.1106 USDT |
47.5495 USDT |
51.2213 USDT |
48.3873 USDT |
| 2021-06-15 |
50.4432 USDT |
15,669.0093 NEO |
50.8319 USDT |
49.1407 USDT |
51.9647 USDT |
50.1823 USDT |
| 2021-06-14 |
50.0805 USDT |
28,630.3211 NEO |
49.3905 USDT |
48.4234 USDT |
51.7525 USDT |
50.3202 USDT |
| 2021-06-13 |
46.6256 USDT |
19,172.3111 NEO |
46.2851 USDT |
44.6789 USDT |
49.6552 USDT |
49.0013 USDT |
| 2021-06-12 |
46.0581 USDT |
30,452.9862 NEO |
47.4714 USDT |
43.9391 USDT |
47.4714 USDT |
46.1227 USDT |
| 2021-06-11 |
49.3331 USDT |
25,705.8640 NEO |
50.6100 USDT |
47.6557 USDT |
51.0364 USDT |
47.9308 USDT |
| 2021-06-10 |
52.4879 USDT |
39,316.0368 NEO |
51.4000 USDT |
49.6048 USDT |
55.1457 USDT |
50.7589 USDT |
| 2021-06-09 |
49.2649 USDT |
35,320.4949 NEO |
48.7379 USDT |
45.9956 USDT |
51.0211 USDT |
50.8602 USDT |
| 2021-06-08 |
47.8907 USDT |
52,205.8993 NEO |
51.0724 USDT |
44.6859 USDT |
51.9776 USDT |
49.2347 USDT |
| 2021-06-07 |
54.8661 USDT |
27,861.2451 NEO |
56.7540 USDT |
50.6645 USDT |
58.3041 USDT |
51.0242 USDT |
| 2021-06-06 |
56.4301 USDT |
7,601.2404 NEO |
55.6526 USDT |
55.0812 USDT |
57.6651 USDT |
56.2896 USDT |
| 2021-06-05 |
57.0819 USDT |
21,380.7662 NEO |
56.3235 USDT |
53.9786 USDT |
60.7085 USDT |
55.1784 USDT |
| 2021-06-04 |
56.9299 USDT |
29,779.1049 NEO |
61.2410 USDT |
53.1800 USDT |
62.5673 USDT |
56.6151 USDT |
| 2021-06-03 |
61.0437 USDT |
44,733.3503 NEO |
57.6723 USDT |
57.5096 USDT |
62.6743 USDT |
61.2266 USDT |
| 2021-06-02 |
57.6779 USDT |
25,637.2810 NEO |
53.9851 USDT |
52.5580 USDT |
60.3263 USDT |
58.6400 USDT |
| 2021-06-01 |
54.0969 USDT |
21,178.4227 NEO |
55.8432 USDT |
52.1637 USDT |
56.9058 USDT |
53.6407 USDT |
| 2021-05-31 |
52.6538 USDT |
22,292.8704 NEO |
51.3709 USDT |
49.3351 USDT |
55.6820 USDT |
55.5862 USDT |
| 2021-05-30 |
51.0134 USDT |
21,650.9087 NEO |
50.0763 USDT |
46.8960 USDT |
53.5654 USDT |
51.3486 USDT |
| 2021-05-29 |
51.7881 USDT |
28,757.7722 NEO |
54.4000 USDT |
48.0412 USDT |
56.8528 USDT |
49.6756 USDT |
| 2021-05-28 |
56.4951 USDT |
66,030.4856 NEO |
62.9000 USDT |
52.3279 USDT |
63.1897 USDT |
54.5514 USDT |
| 2021-05-27 |
62.1638 USDT |
70,347.9232 NEO |
62.4191 USDT |
56.6931 USDT |
66.6648 USDT |
62.1712 USDT |
| 2021-05-26 |
59.7757 USDT |
56,525.5546 NEO |
56.6262 USDT |
55.0657 USDT |
63.4551 USDT |
61.4739 USDT |
| 2021-05-25 |
55.0737 USDT |
87,974.4968 NEO |
53.9430 USDT |
50.9594 USDT |
59.5714 USDT |
56.8865 USDT |
| 2021-05-24 |
48.5731 USDT |
66,632.2512 NEO |
43.3618 USDT |
41.3569 USDT |
54.4400 USDT |
52.1578 USDT |
| 2021-05-23 |
42.5567 USDT |
105,264.5414 NEO |
51.3870 USDT |
35.5573 USDT |
54.4457 USDT |
43.6312 USDT |
| 2021-05-22 |
53.2943 USDT |
41,244.9680 NEO |
57.8561 USDT |
49.2146 USDT |
58.2913 USDT |
51.5537 USDT |
| 2021-05-21 |
60.7771 USDT |
88,648.2526 NEO |
71.4959 USDT |
49.9748 USDT |
72.3985 USDT |
57.3244 USDT |
| 2021-05-20 |
61.3857 USDT |
79,439.8498 NEO |
55.1156 USDT |
49.2078 USDT |
70.2338 USDT |
66.2950 USDT |
| 2021-05-19 |
63.7016 USDT |
148,653.2396 NEO |
87.8564 USDT |
38.4587 USDT |
89.0995 USDT |
58.5204 USDT |
| 2021-05-18 |
88.1258 USDT |
45,737.6159 NEO |
85.9753 USDT |
84.3205 USDT |
92.2264 USDT |
87.4000 USDT |
| 2021-05-17 |
85.7995 USDT |
81,779.8018 NEO |
92.7763 USDT |
79.8450 USDT |
92.8942 USDT |
84.6592 USDT |
| 2021-05-16 |
93.6667 USDT |
53,257.9363 NEO |
92.9165 USDT |
86.6335 USDT |
101.2946 USDT |
93.0256 USDT |
| 2021-05-15 |
96.8009 USDT |
39,006.0773 NEO |
100.6514 USDT |
91.4232 USDT |
101.9504 USDT |
95.7400 USDT |
| 2021-05-14 |
99.5459 USDT |
42,117.7299 NEO |
96.4937 USDT |
95.0000 USDT |
103.6702 USDT |
99.7802 USDT |
| 2021-05-13 |
96.3846 USDT |
109,531.8140 NEO |
93.6603 USDT |
86.5675 USDT |
102.0577 USDT |
95.3588 USDT |
| 2021-05-12 |
108.1530 USDT |
43,080.1742 NEO |
115.7473 USDT |
100.7743 USDT |
116.4298 USDT |
104.0184 USDT |
| 2021-05-11 |
107.3631 USDT |
41,337.1529 NEO |
104.8089 USDT |
100.2617 USDT |
113.8336 USDT |
112.4714 USDT |
| 2021-05-10 |
110.8092 USDT |
56,387.8635 NEO |
119.5101 USDT |
96.4374 USDT |
121.7995 USDT |
104.8115 USDT |
| 2021-05-09 |
116.4566 USDT |
40,006.2199 NEO |
116.3480 USDT |
110.3031 USDT |
122.4370 USDT |
119.5003 USDT |
| 2021-05-08 |
116.0941 USDT |
36,751.4645 NEO |
117.8780 USDT |
111.5024 USDT |
121.3873 USDT |
116.3161 USDT |
| 2021-05-07 |
126.9823 USDT |
118,150.3626 NEO |
122.8946 USDT |
110.2100 USDT |
140.9363 USDT |
117.6061 USDT |
| 2021-05-06 |
119.7194 USDT |
100,809.0588 NEO |
114.8568 USDT |
109.6510 USDT |
127.9800 USDT |
122.7981 USDT |
| 2021-05-05 |
106.7109 USDT |
49,103.2847 NEO |
96.4349 USDT |
95.2948 USDT |
116.9407 USDT |
114.7991 USDT |
| 2021-05-04 |
99.4716 USDT |
67,657.4008 NEO |
107.2967 USDT |
93.7843 USDT |
107.4168 USDT |
96.3229 USDT |