Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
25.7713 USDT |
40,206.1357 NEO |
26.3379 USDT |
24.8784 USDT |
27.4431 USDT |
27.2352 USDT |
| 2021-12-14 |
25.9363 USDT |
49,931.4937 NEO |
25.2957 USDT |
24.8754 USDT |
26.7500 USDT |
26.3459 USDT |
| 2021-12-13 |
26.4777 USDT |
37,175.7499 NEO |
28.1064 USDT |
24.8351 USDT |
28.2498 USDT |
25.2356 USDT |
| 2021-12-12 |
27.9037 USDT |
24,083.6897 NEO |
28.0457 USDT |
27.2692 USDT |
28.4400 USDT |
28.2323 USDT |
| 2021-12-11 |
27.4834 USDT |
79,062.8695 NEO |
26.7376 USDT |
26.3409 USDT |
28.1302 USDT |
27.7500 USDT |
| 2021-12-10 |
27.8079 USDT |
61,765.0006 NEO |
27.9745 USDT |
26.9890 USDT |
28.7712 USDT |
27.2522 USDT |
| 2021-12-09 |
29.5345 USDT |
43,335.0852 NEO |
31.1441 USDT |
27.9511 USDT |
31.2199 USDT |
28.2373 USDT |
| 2021-12-08 |
30.4626 USDT |
52,597.5980 NEO |
29.6688 USDT |
29.1168 USDT |
31.6173 USDT |
30.8647 USDT |
| 2021-12-07 |
29.7340 USDT |
44,858.2520 NEO |
29.3323 USDT |
29.0500 USDT |
30.4698 USDT |
29.5575 USDT |
| 2021-12-06 |
27.6483 USDT |
64,812.3566 NEO |
28.2159 USDT |
25.9600 USDT |
29.4800 USDT |
29.4742 USDT |
| 2021-12-05 |
28.6914 USDT |
67,740.1941 NEO |
29.5939 USDT |
27.2000 USDT |
30.4367 USDT |
28.0300 USDT |
| 2021-12-04 |
28.8554 USDT |
133,431.2220 NEO |
34.9878 USDT |
21.8448 USDT |
35.0353 USDT |
29.5647 USDT |
| 2021-12-03 |
36.2147 USDT |
57,881.2861 NEO |
36.5476 USDT |
33.6760 USDT |
38.2796 USDT |
35.1346 USDT |
| 2021-12-02 |
36.5208 USDT |
25,367.8861 NEO |
37.3472 USDT |
35.8502 USDT |
37.3473 USDT |
36.4823 USDT |
| 2021-12-01 |
37.9525 USDT |
28,118.8482 NEO |
37.5150 USDT |
37.2722 USDT |
38.3800 USDT |
37.5241 USDT |
| 2021-11-30 |
38.1338 USDT |
53,727.7160 NEO |
38.3541 USDT |
37.3158 USDT |
38.9770 USDT |
38.1351 USDT |
| 2021-11-29 |
37.8763 USDT |
27,401.1523 NEO |
37.9763 USDT |
37.0615 USDT |
38.4788 USDT |
38.3244 USDT |
| 2021-11-28 |
36.4305 USDT |
37,606.5011 NEO |
37.4938 USDT |
35.1118 USDT |
37.7663 USDT |
37.3756 USDT |
| 2021-11-27 |
37.9491 USDT |
25,011.3308 NEO |
37.1165 USDT |
36.9668 USDT |
38.4400 USDT |
37.1477 USDT |
| 2021-11-26 |
37.7459 USDT |
63,347.3465 NEO |
41.1297 USDT |
35.7373 USDT |
41.2500 USDT |
37.3266 USDT |
| 2021-11-25 |
40.3965 USDT |
37,150.4617 NEO |
39.1286 USDT |
38.8450 USDT |
41.5007 USDT |
40.9683 USDT |
| 2021-11-24 |
39.2926 USDT |
34,971.5527 NEO |
40.3109 USDT |
38.2593 USDT |
40.6985 USDT |
39.1421 USDT |
| 2021-11-23 |
40.0800 USDT |
24,785.1812 NEO |
40.2202 USDT |
39.2722 USDT |
40.6875 USDT |
40.2674 USDT |
| 2021-11-22 |
40.6214 USDT |
36,525.3809 NEO |
41.5709 USDT |
39.5622 USDT |
41.8473 USDT |
39.9532 USDT |
| 2021-11-21 |
42.0849 USDT |
27,222.5180 NEO |
42.0530 USDT |
41.2635 USDT |
42.7523 USDT |
42.6803 USDT |
| 2021-11-20 |
41.5395 USDT |
24,124.3610 NEO |
41.4668 USDT |
40.2933 USDT |
42.3023 USDT |
41.7099 USDT |
| 2021-11-19 |
40.6878 USDT |
25,886.0335 NEO |
39.8207 USDT |
39.2654 USDT |
41.7400 USDT |
41.2800 USDT |
| 2021-11-18 |
40.7381 USDT |
68,604.6857 NEO |
43.2105 USDT |
36.0635 USDT |
43.6399 USDT |
39.7643 USDT |
| 2021-11-17 |
42.3378 USDT |
59,326.8293 NEO |
42.7821 USDT |
41.1604 USDT |
43.4681 USDT |
42.6372 USDT |
| 2021-11-16 |
43.6730 USDT |
75,929.2564 NEO |
47.0285 USDT |
40.0001 USDT |
47.0500 USDT |
42.9463 USDT |
| 2021-11-15 |
48.5915 USDT |
54,320.4677 NEO |
48.4439 USDT |
47.2203 USDT |
49.2297 USDT |
47.2956 USDT |
| 2021-11-14 |
48.3935 USDT |
28,602.1324 NEO |
49.0503 USDT |
47.1162 USDT |
49.4968 USDT |
47.7710 USDT |
| 2021-11-13 |
48.2097 USDT |
34,428.8453 NEO |
47.3266 USDT |
46.6764 USDT |
49.7688 USDT |
48.8723 USDT |
| 2021-11-12 |
47.4979 USDT |
57,402.2525 NEO |
48.5344 USDT |
45.6412 USDT |
48.9435 USDT |
47.1921 USDT |
| 2021-11-11 |
48.8471 USDT |
41,717.4751 NEO |
48.1668 USDT |
47.2300 USDT |
50.0635 USDT |
48.9589 USDT |
| 2021-11-10 |
51.7749 USDT |
84,334.8425 NEO |
52.5491 USDT |
49.9168 USDT |
53.1282 USDT |
50.2871 USDT |
| 2021-11-09 |
51.7899 USDT |
167,556.0481 NEO |
50.6227 USDT |
50.0510 USDT |
53.4714 USDT |
52.1855 USDT |
| 2021-11-08 |
47.7578 USDT |
113,322.5551 NEO |
46.3249 USDT |
45.7836 USDT |
49.2598 USDT |
48.8330 USDT |
| 2021-11-07 |
45.3479 USDT |
68,742.1910 NEO |
44.9795 USDT |
44.6864 USDT |
46.3000 USDT |
46.3000 USDT |
| 2021-11-06 |
44.2544 USDT |
62,572.1801 NEO |
45.1758 USDT |
42.5100 USDT |
45.6257 USDT |
44.7947 USDT |
| 2021-11-05 |
45.8489 USDT |
50,094.8250 NEO |
46.4098 USDT |
44.6864 USDT |
46.4392 USDT |
44.9954 USDT |
| 2021-11-04 |
46.5655 USDT |
70,384.7357 NEO |
47.0152 USDT |
45.0737 USDT |
47.9500 USDT |
45.6801 USDT |
| 2021-11-03 |
46.2945 USDT |
87,054.7489 NEO |
46.3865 USDT |
44.5712 USDT |
47.4629 USDT |
46.9277 USDT |
| 2021-11-02 |
45.9888 USDT |
77,917.1592 NEO |
45.1687 USDT |
44.7854 USDT |
46.6353 USDT |
46.2000 USDT |
| 2021-11-01 |
45.3104 USDT |
99,809.1617 NEO |
44.6949 USDT |
42.1399 USDT |
47.9390 USDT |
45.1200 USDT |
| 2021-10-31 |
43.9184 USDT |
116,777.4010 NEO |
42.5452 USDT |
42.3247 USDT |
46.5251 USDT |
44.2720 USDT |
| 2021-10-30 |
42.4218 USDT |
47,701.2374 NEO |
43.2070 USDT |
41.2010 USDT |
43.3199 USDT |
42.2615 USDT |
| 2021-10-29 |
42.0144 USDT |
47,069.0130 NEO |
41.3155 USDT |
40.9688 USDT |
43.0797 USDT |
42.8251 USDT |
| 2021-10-28 |
40.7234 USDT |
79,751.7968 NEO |
39.2210 USDT |
39.0420 USDT |
41.9576 USDT |
41.2035 USDT |
| 2021-10-27 |
40.8915 USDT |
119,144.4656 NEO |
44.3710 USDT |
37.6201 USDT |
45.2148 USDT |
40.1863 USDT |