Identifier on Kucoin: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0524 USDT |
2,952,887.5399 NEIRO |
0.0559 USDT |
0.0486 USDT |
0.0564 USDT |
0.0497 USDT |
| 2025-01-03 |
0.0478 USDT |
6,358,795.2498 NEIRO |
0.0430 USDT |
0.0417 USDT |
0.0535 USDT |
0.0534 USDT |
| 2025-01-02 |
0.0432 USDT |
1,560,342.1600 NEIRO |
0.0418 USDT |
0.0415 USDT |
0.0444 USDT |
0.0435 USDT |
| 2025-01-01 |
0.0410 USDT |
1,188,875.6800 NEIRO |
0.0414 USDT |
0.0397 USDT |
0.0423 USDT |
0.0411 USDT |
| 2024-12-31 |
0.0402 USDT |
1,633,378.3700 NEIRO |
0.0407 USDT |
0.0378 USDT |
0.0427 USDT |
0.0415 USDT |
| 2024-12-30 |
0.0418 USDT |
4,267,816.0400 NEIRO |
0.0396 USDT |
0.0395 USDT |
0.0437 USDT |
0.0408 USDT |
| 2024-12-29 |
0.0412 USDT |
1,797,968.7400 NEIRO |
0.0420 USDT |
0.0394 USDT |
0.0421 USDT |
0.0394 USDT |
| 2024-12-28 |
0.0403 USDT |
1,061,974.6500 NEIRO |
0.0401 USDT |
0.0393 USDT |
0.0422 USDT |
0.0418 USDT |
| 2024-12-27 |
0.0410 USDT |
2,181,348.6700 NEIRO |
0.0404 USDT |
0.0393 USDT |
0.0432 USDT |
0.0410 USDT |
| 2024-12-26 |
0.0408 USDT |
4,555,433.4600 NEIRO |
0.0428 USDT |
0.0384 USDT |
0.0441 USDT |
0.0405 USDT |
| 2024-12-25 |
0.0445 USDT |
2,799,846.3300 NEIRO |
0.0455 USDT |
0.0425 USDT |
0.0459 USDT |
0.0429 USDT |
| 2024-12-24 |
0.0442 USDT |
4,694,375.9600 NEIRO |
0.0448 USDT |
0.0429 USDT |
0.0463 USDT |
0.0449 USDT |
| 2024-12-23 |
0.0420 USDT |
2,811,221.2500 NEIRO |
0.0420 USDT |
0.0407 USDT |
0.0435 USDT |
0.0422 USDT |
| 2024-12-22 |
0.0425 USDT |
4,791,423.4200 NEIRO |
0.0405 USDT |
0.0397 USDT |
0.0459 USDT |
0.0416 USDT |
| 2024-12-21 |
0.0444 USDT |
2,206,256.1100 NEIRO |
0.0441 USDT |
0.0413 USDT |
0.0472 USDT |
0.0416 USDT |
| 2024-12-20 |
0.0402 USDT |
7,659,256.4800 NEIRO |
0.0409 USDT |
0.0359 USDT |
0.0439 USDT |
0.0434 USDT |
| 2024-12-19 |
0.0423 USDT |
8,110,177.2900 NEIRO |
0.0462 USDT |
0.0379 USDT |
0.0462 USDT |
0.0393 USDT |
| 2024-12-18 |
0.0485 USDT |
8,730,456.3800 NEIRO |
0.0526 USDT |
0.0440 USDT |
0.0535 USDT |
0.0462 USDT |
| 2024-12-17 |
0.0568 USDT |
3,101,959.9200 NEIRO |
0.0589 USDT |
0.0534 USDT |
0.0593 USDT |
0.0556 USDT |
| 2024-12-16 |
0.0596 USDT |
3,128,174.0200 NEIRO |
0.0617 USDT |
0.0565 USDT |
0.0627 USDT |
0.0597 USDT |
| 2024-12-15 |
0.0599 USDT |
4,625,276.8400 NEIRO |
0.0577 USDT |
0.0554 USDT |
0.0630 USDT |
0.0605 USDT |
| 2024-12-14 |
0.0596 USDT |
2,541,229.8291 NEIRO |
0.0611 USDT |
0.0561 USDT |
0.0622 USDT |
0.0569 USDT |
| 2024-12-13 |
0.0608 USDT |
3,942,920.9100 NEIRO |
0.0615 USDT |
0.0588 USDT |
0.0626 USDT |
0.0609 USDT |
| 2024-12-12 |
0.0640 USDT |
9,493,785.0999 NEIRO |
0.0655 USDT |
0.0606 USDT |
0.0668 USDT |
0.0612 USDT |
| 2024-12-11 |
0.0617 USDT |
9,039,917.1900 NEIRO |
0.0569 USDT |
0.0551 USDT |
0.0679 USDT |
0.0649 USDT |
| 2024-12-10 |
0.0586 USDT |
24,324,057.4200 NEIRO |
0.0641 USDT |
0.0512 USDT |
0.0659 USDT |
0.0567 USDT |
| 2024-12-09 |
0.0829 USDT |
16,235,773.9600 NEIRO |
0.0813 USDT |
0.0730 USDT |
0.0904 USDT |
0.0740 USDT |
| 2024-12-08 |
0.0821 USDT |
3,212,659.4842 NEIRO |
0.0839 USDT |
0.0793 USDT |
0.0860 USDT |
0.0804 USDT |
| 2024-12-07 |
0.0813 USDT |
13,120,333.1900 NEIRO |
0.0766 USDT |
0.0732 USDT |
0.0855 USDT |
0.0832 USDT |
| 2024-12-06 |
0.0781 USDT |
7,132,553.0800 NEIRO |
0.0775 USDT |
0.0727 USDT |
0.0819 USDT |
0.0790 USDT |
| 2024-12-05 |
0.0786 USDT |
7,314,804.7800 NEIRO |
0.0793 USDT |
0.0723 USDT |
0.0826 USDT |
0.0782 USDT |
| 2024-12-04 |
0.0791 USDT |
8,886,154.3200 NEIRO |
0.0766 USDT |
0.0745 USDT |
0.0820 USDT |
0.0796 USDT |
| 2024-12-03 |
0.0746 USDT |
7,493,392.5500 NEIRO |
0.0759 USDT |
0.0683 USDT |
0.0787 USDT |
0.0774 USDT |
| 2024-12-02 |
0.0715 USDT |
8,699,285.8400 NEIRO |
0.0801 USDT |
0.0656 USDT |
0.0807 USDT |
0.0712 USDT |
| 2024-12-01 |
0.0798 USDT |
6,222,868.7900 NEIRO |
0.0779 USDT |
0.0748 USDT |
0.0834 USDT |
0.0802 USDT |
| 2024-11-30 |
0.0761 USDT |
4,594,158.3300 NEIRO |
0.0759 USDT |
0.0738 USDT |
0.0777 USDT |
0.0771 USDT |
| 2024-11-29 |
0.0747 USDT |
6,229,370.2600 NEIRO |
0.0732 USDT |
0.0721 USDT |
0.0784 USDT |
0.0757 USDT |
| 2024-11-28 |
0.0744 USDT |
5,477,161.9900 NEIRO |
0.0763 USDT |
0.0708 USDT |
0.0782 USDT |
0.0731 USDT |
| 2024-11-27 |
0.0736 USDT |
2,114,979.1500 NEIRO |
0.0721 USDT |
0.0708 USDT |
0.0759 USDT |
0.0753 USDT |
| 2024-11-26 |
0.0717 USDT |
3,696,289.8900 NEIRO |
0.0758 USDT |
0.0680 USDT |
0.0776 USDT |
0.0724 USDT |
| 2024-11-25 |
0.0779 USDT |
6,355,931.0991 NEIRO |
0.0789 USDT |
0.0733 USDT |
0.0817 USDT |
0.0756 USDT |
| 2024-11-24 |
0.0772 USDT |
11,026,615.2000 NEIRO |
0.0794 USDT |
0.0698 USDT |
0.0829 USDT |
0.0770 USDT |
| 2024-11-23 |
0.0787 USDT |
9,780,087.1297 NEIRO |
0.0771 USDT |
0.0740 USDT |
0.0818 USDT |
0.0770 USDT |
| 2024-11-22 |
0.0763 USDT |
9,895,277.8094 NEIRO |
0.0800 USDT |
0.0715 USDT |
0.0817 USDT |
0.0752 USDT |
| 2024-11-21 |
0.0784 USDT |
9,924,085.7000 NEIRO |
0.0769 USDT |
0.0734 USDT |
0.0842 USDT |
0.0818 USDT |
| 2024-11-20 |
0.0846 USDT |
13,834,213.9505 NEIRO |
0.0937 USDT |
0.0757 USDT |
0.0943 USDT |
0.0790 USDT |
| 2024-11-19 |
0.1046 USDT |
17,059,545.1254 NEIRO |
0.0939 USDT |
0.0888 USDT |
0.1219 USDT |
0.0949 USDT |
| 2024-11-18 |
0.0907 USDT |
10,540,030.7000 NEIRO |
0.0927 USDT |
0.0861 USDT |
0.0950 USDT |
0.0894 USDT |
| 2024-11-17 |
0.0885 USDT |
12,667,504.0700 NEIRO |
0.0916 USDT |
0.0829 USDT |
0.0936 USDT |
0.0892 USDT |
| 2024-11-16 |
0.0951 USDT |
10,654,868.2883 NEIRO |
0.0948 USDT |
0.0878 USDT |
0.1072 USDT |
0.0914 USDT |