Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
6.7578 USDT |
2,117,076.5926 NEAR |
6.6755 USDT |
6.5060 USDT |
7.3280 USDT |
7.2418 USDT |
| 2022-05-14 |
6.3892 USDT |
2,370,205.2998 NEAR |
6.5323 USDT |
5.9552 USDT |
6.8906 USDT |
6.7753 USDT |
| 2022-05-13 |
6.9826 USDT |
3,724,745.8418 NEAR |
6.4159 USDT |
6.0820 USDT |
7.7500 USDT |
6.4178 USDT |
| 2022-05-12 |
6.2765 USDT |
5,263,847.1713 NEAR |
6.5185 USDT |
5.2609 USDT |
7.4711 USDT |
6.5240 USDT |
| 2022-05-11 |
8.1062 USDT |
7,884,548.4459 NEAR |
9.5670 USDT |
5.1189 USDT |
9.8947 USDT |
6.5800 USDT |
| 2022-05-10 |
9.9341 USDT |
5,462,071.0951 NEAR |
9.4046 USDT |
8.8549 USDT |
10.9364 USDT |
9.4203 USDT |
| 2022-05-09 |
10.9823 USDT |
6,158,671.2627 NEAR |
11.1444 USDT |
10.0516 USDT |
11.6804 USDT |
10.1019 USDT |
| 2022-05-08 |
10.4315 USDT |
4,978,469.0662 NEAR |
10.4356 USDT |
9.8500 USDT |
10.8341 USDT |
10.7024 USDT |
| 2022-05-07 |
10.5735 USDT |
2,406,182.6194 NEAR |
10.7732 USDT |
10.1889 USDT |
10.8557 USDT |
10.4004 USDT |
| 2022-05-06 |
10.7884 USDT |
3,431,843.2061 NEAR |
11.2160 USDT |
10.3925 USDT |
11.3306 USDT |
10.7343 USDT |
| 2022-05-05 |
11.9728 USDT |
3,864,695.7910 NEAR |
12.9845 USDT |
10.7940 USDT |
13.1963 USDT |
11.1426 USDT |
| 2022-05-04 |
12.3570 USDT |
4,618,197.6504 NEAR |
11.9987 USDT |
11.8664 USDT |
13.0377 USDT |
12.8220 USDT |
| 2022-05-03 |
11.7807 USDT |
2,583,291.9735 NEAR |
11.8483 USDT |
11.3079 USDT |
12.1733 USDT |
11.5006 USDT |
| 2022-05-02 |
11.6590 USDT |
4,667,152.5723 NEAR |
11.8351 USDT |
11.0948 USDT |
12.1984 USDT |
11.6786 USDT |
| 2022-05-01 |
11.2577 USDT |
3,960,203.9674 NEAR |
10.3413 USDT |
10.1283 USDT |
12.2900 USDT |
11.6888 USDT |
| 2022-04-30 |
11.2257 USDT |
2,792,212.1610 NEAR |
11.2911 USDT |
10.6180 USDT |
11.7949 USDT |
10.7338 USDT |
| 2022-04-29 |
11.8538 USDT |
2,795,107.3274 NEAR |
12.4006 USDT |
11.1145 USDT |
12.5383 USDT |
11.3500 USDT |
| 2022-04-28 |
12.6603 USDT |
3,002,411.7247 NEAR |
12.8770 USDT |
12.2332 USDT |
13.1496 USDT |
12.4001 USDT |
| 2022-04-27 |
12.8820 USDT |
3,044,743.0723 NEAR |
12.6971 USDT |
12.4418 USDT |
13.2820 USDT |
12.6722 USDT |
| 2022-04-26 |
14.1260 USDT |
4,051,192.0494 NEAR |
14.2804 USDT |
12.8524 USDT |
15.1999 USDT |
13.2019 USDT |
| 2022-04-25 |
14.1078 USDT |
3,751,118.5393 NEAR |
15.0024 USDT |
13.5695 USDT |
15.0558 USDT |
14.3650 USDT |
| 2022-04-24 |
15.1959 USDT |
1,548,212.6974 NEAR |
15.3246 USDT |
14.8135 USDT |
15.5865 USDT |
15.2390 USDT |
| 2022-04-23 |
15.5760 USDT |
1,347,207.5196 NEAR |
15.5702 USDT |
15.1124 USDT |
15.9210 USDT |
15.5562 USDT |
| 2022-04-22 |
15.4634 USDT |
2,181,757.8719 NEAR |
15.6377 USDT |
15.0470 USDT |
15.8366 USDT |
15.4264 USDT |
| 2022-04-21 |
16.5194 USDT |
3,091,372.7597 NEAR |
16.6588 USDT |
15.5425 USDT |
17.1835 USDT |
15.6021 USDT |
| 2022-04-20 |
17.0759 USDT |
2,957,589.8879 NEAR |
17.4262 USDT |
16.3000 USDT |
17.8233 USDT |
16.4833 USDT |
| 2022-04-19 |
16.9840 USDT |
3,691,140.5928 NEAR |
16.1737 USDT |
16.1664 USDT |
17.5700 USDT |
16.9384 USDT |
| 2022-04-18 |
15.4705 USDT |
3,528,173.1646 NEAR |
15.6785 USDT |
14.6847 USDT |
16.2783 USDT |
16.1780 USDT |
| 2022-04-17 |
16.2304 USDT |
1,729,952.6431 NEAR |
15.9319 USDT |
15.6806 USDT |
16.8325 USDT |
16.3500 USDT |
| 2022-04-16 |
15.9271 USDT |
1,220,305.5309 NEAR |
16.0222 USDT |
15.5232 USDT |
16.3135 USDT |
15.7871 USDT |
| 2022-04-15 |
16.0174 USDT |
2,012,485.6819 NEAR |
16.3720 USDT |
15.6200 USDT |
16.5672 USDT |
15.8882 USDT |
| 2022-04-14 |
16.8928 USDT |
3,271,607.2461 NEAR |
16.8309 USDT |
15.9287 USDT |
17.7631 USDT |
16.3604 USDT |
| 2022-04-13 |
16.3643 USDT |
2,812,462.7377 NEAR |
16.5229 USDT |
15.6000 USDT |
16.9900 USDT |
16.7150 USDT |
| 2022-04-12 |
16.3269 USDT |
4,782,549.8200 NEAR |
16.0505 USDT |
15.5579 USDT |
17.1657 USDT |
15.8371 USDT |
| 2022-04-11 |
15.6491 USDT |
5,220,502.5343 NEAR |
15.7906 USDT |
14.9000 USDT |
16.4601 USDT |
15.4229 USDT |
| 2022-04-10 |
16.7983 USDT |
2,233,831.1830 NEAR |
17.5532 USDT |
16.1001 USDT |
17.6816 USDT |
16.4339 USDT |
| 2022-04-09 |
16.8888 USDT |
2,923,671.8820 NEAR |
17.5264 USDT |
16.1128 USDT |
18.1913 USDT |
16.8749 USDT |
| 2022-04-08 |
18.5907 USDT |
5,307,562.1599 NEAR |
17.4492 USDT |
17.0554 USDT |
19.8100 USDT |
18.0854 USDT |
| 2022-04-07 |
15.4605 USDT |
3,011,066.6505 NEAR |
15.2679 USDT |
14.5933 USDT |
16.8559 USDT |
16.8048 USDT |
| 2022-04-06 |
16.1526 USDT |
3,491,216.0471 NEAR |
16.1396 USDT |
15.0729 USDT |
17.0767 USDT |
16.2875 USDT |
| 2022-04-05 |
16.9635 USDT |
2,229,556.3209 NEAR |
17.1169 USDT |
16.1160 USDT |
17.6434 USDT |
16.1328 USDT |
| 2022-04-04 |
16.6961 USDT |
3,868,649.8302 NEAR |
16.8053 USDT |
15.3100 USDT |
18.0073 USDT |
17.2044 USDT |
| 2022-04-03 |
16.3555 USDT |
2,786,816.3047 NEAR |
14.8262 USDT |
14.5712 USDT |
17.4184 USDT |
16.4364 USDT |
| 2022-04-02 |
15.3696 USDT |
2,323,566.1367 NEAR |
14.7397 USDT |
14.3642 USDT |
16.2795 USDT |
14.8369 USDT |
| 2022-04-01 |
13.7087 USDT |
2,063,863.8974 NEAR |
13.3005 USDT |
12.5394 USDT |
14.6813 USDT |
14.3469 USDT |
| 2022-03-31 |
13.6902 USDT |
1,543,877.0682 NEAR |
14.0363 USDT |
13.0211 USDT |
14.3756 USDT |
13.1965 USDT |
| 2022-03-30 |
14.1447 USDT |
2,191,634.6599 NEAR |
14.1014 USDT |
13.5153 USDT |
14.7077 USDT |
13.8376 USDT |
| 2022-03-29 |
13.6331 USDT |
2,731,261.1237 NEAR |
12.6443 USDT |
12.6097 USDT |
14.4243 USDT |
13.8407 USDT |
| 2022-03-28 |
13.1945 USDT |
1,559,428.4079 NEAR |
13.2003 USDT |
12.7500 USDT |
13.4988 USDT |
12.9288 USDT |
| 2022-03-27 |
12.8560 USDT |
920,188.8618 NEAR |
12.7101 USDT |
12.4802 USDT |
13.1600 USDT |
12.9940 USDT |