Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.6573 USDT |
765,085.9299 NEAR |
5.4164 USDT |
5.3931 USDT |
5.8189 USDT |
5.6875 USDT |
| 2024-07-25 |
5.5007 USDT |
1,137,152.9593 NEAR |
5.6197 USDT |
5.1338 USDT |
5.7301 USDT |
5.1723 USDT |
| 2024-07-24 |
5.8091 USDT |
779,554.0130 NEAR |
5.7645 USDT |
5.6240 USDT |
6.0040 USDT |
5.6277 USDT |
| 2024-07-23 |
5.8685 USDT |
747,126.1408 NEAR |
6.0338 USDT |
5.6926 USDT |
6.0911 USDT |
5.7750 USDT |
| 2024-07-22 |
6.2499 USDT |
865,225.5240 NEAR |
6.3388 USDT |
6.0875 USDT |
6.4601 USDT |
6.1533 USDT |
| 2024-07-21 |
6.1659 USDT |
531,032.7759 NEAR |
6.2876 USDT |
5.9169 USDT |
6.3584 USDT |
6.1867 USDT |
| 2024-07-20 |
6.3382 USDT |
410,699.0462 NEAR |
6.4346 USDT |
6.2343 USDT |
6.4405 USDT |
6.2861 USDT |
| 2024-07-19 |
6.1683 USDT |
866,585.9279 NEAR |
6.0407 USDT |
5.8607 USDT |
6.4439 USDT |
6.4206 USDT |
| 2024-07-18 |
6.1281 USDT |
982,927.3575 NEAR |
6.0700 USDT |
5.8702 USDT |
6.2374 USDT |
6.0842 USDT |
| 2024-07-17 |
6.2113 USDT |
934,826.2388 NEAR |
6.2470 USDT |
5.9804 USDT |
6.4875 USDT |
6.2096 USDT |
| 2024-07-16 |
6.0646 USDT |
1,509,576.3923 NEAR |
5.9162 USDT |
5.8618 USDT |
6.2582 USDT |
6.2293 USDT |
| 2024-07-15 |
5.5908 USDT |
1,080,246.7565 NEAR |
5.3990 USDT |
5.3617 USDT |
5.8600 USDT |
5.8416 USDT |
| 2024-07-14 |
5.3675 USDT |
1,044,455.0406 NEAR |
5.2031 USDT |
5.1959 USDT |
5.4900 USDT |
5.2659 USDT |
| 2024-07-13 |
5.1865 USDT |
478,008.1714 NEAR |
5.1869 USDT |
5.1023 USDT |
5.3328 USDT |
5.1975 USDT |
| 2024-07-12 |
4.9369 USDT |
1,036,422.7809 NEAR |
4.9277 USDT |
4.7451 USDT |
5.1862 USDT |
5.1253 USDT |
| 2024-07-11 |
4.8483 USDT |
874,541.0010 NEAR |
4.6264 USDT |
4.5444 USDT |
5.0579 USDT |
4.9537 USDT |
| 2024-07-10 |
4.6305 USDT |
532,113.5615 NEAR |
4.5349 USDT |
4.4616 USDT |
4.7459 USDT |
4.6403 USDT |
| 2024-07-09 |
4.5072 USDT |
1,092,228.4910 NEAR |
4.4658 USDT |
4.3724 USDT |
4.6053 USDT |
4.5381 USDT |
| 2024-07-08 |
4.4981 USDT |
1,042,055.4018 NEAR |
4.4006 USDT |
4.1634 USDT |
4.7559 USDT |
4.4741 USDT |
| 2024-07-07 |
4.6572 USDT |
565,120.7232 NEAR |
4.8135 USDT |
4.4371 USDT |
4.8276 USDT |
4.4408 USDT |
| 2024-07-06 |
4.5598 USDT |
447,865.8905 NEAR |
4.4255 USDT |
4.3713 USDT |
4.7688 USDT |
4.7451 USDT |
| 2024-07-05 |
4.3275 USDT |
2,278,748.8938 NEAR |
4.6235 USDT |
3.9679 USDT |
4.6275 USDT |
4.4183 USDT |
| 2024-07-04 |
4.8571 USDT |
1,563,587.3934 NEAR |
5.0330 USDT |
4.6590 USDT |
5.0916 USDT |
4.8178 USDT |
| 2024-07-03 |
5.2569 USDT |
1,037,849.0051 NEAR |
5.5217 USDT |
5.0124 USDT |
5.5799 USDT |
5.0250 USDT |
| 2024-07-02 |
5.4107 USDT |
1,101,975.2973 NEAR |
5.2682 USDT |
5.2352 USDT |
5.5626 USDT |
5.4961 USDT |
| 2024-07-01 |
5.3228 USDT |
898,066.1125 NEAR |
5.3047 USDT |
5.2103 USDT |
5.3948 USDT |
5.3281 USDT |
| 2024-06-30 |
5.0844 USDT |
960,651.9063 NEAR |
4.9642 USDT |
4.8750 USDT |
5.3549 USDT |
5.3230 USDT |
| 2024-06-29 |
4.9937 USDT |
626,252.6745 NEAR |
4.9625 USDT |
4.9224 USDT |
5.0512 USDT |
4.9395 USDT |
| 2024-06-28 |
5.1419 USDT |
970,146.6805 NEAR |
5.2217 USDT |
4.9938 USDT |
5.2456 USDT |
5.0396 USDT |
| 2024-06-27 |
5.2231 USDT |
1,507,889.8154 NEAR |
5.1777 USDT |
5.0751 USDT |
5.3714 USDT |
5.2935 USDT |
| 2024-06-26 |
5.3036 USDT |
1,223,288.2372 NEAR |
5.4250 USDT |
5.1577 USDT |
5.5156 USDT |
5.1808 USDT |
| 2024-06-25 |
5.5313 USDT |
1,382,907.8899 NEAR |
5.3733 USDT |
5.3127 USDT |
5.6357 USDT |
5.4877 USDT |
| 2024-06-24 |
5.2972 USDT |
2,756,998.3667 NEAR |
5.1944 USDT |
5.0262 USDT |
5.6033 USDT |
5.3636 USDT |
| 2024-06-23 |
5.2708 USDT |
905,279.0781 NEAR |
5.1836 USDT |
5.1025 USDT |
5.4470 USDT |
5.1944 USDT |
| 2024-06-22 |
5.2572 USDT |
810,439.9528 NEAR |
5.4065 USDT |
5.1123 USDT |
5.4283 USDT |
5.1332 USDT |
| 2024-06-21 |
5.2747 USDT |
1,592,564.6955 NEAR |
5.1632 USDT |
5.0928 USDT |
5.4400 USDT |
5.3949 USDT |
| 2024-06-20 |
5.2403 USDT |
2,094,802.1773 NEAR |
4.9640 USDT |
4.9216 USDT |
5.4982 USDT |
5.2107 USDT |
| 2024-06-19 |
4.9707 USDT |
1,322,245.8833 NEAR |
4.7279 USDT |
4.6627 USDT |
5.1076 USDT |
5.0568 USDT |
| 2024-06-18 |
4.7035 USDT |
2,581,808.8681 NEAR |
5.1673 USDT |
4.4364 USDT |
5.1897 USDT |
4.7203 USDT |
| 2024-06-17 |
5.3018 USDT |
1,491,815.0858 NEAR |
5.6428 USDT |
4.9953 USDT |
5.7335 USDT |
5.1975 USDT |
| 2024-06-16 |
5.6061 USDT |
698,424.9144 NEAR |
5.6069 USDT |
5.4955 USDT |
5.6856 USDT |
5.6429 USDT |
| 2024-06-15 |
5.6141 USDT |
608,161.2585 NEAR |
5.5887 USDT |
5.5115 USDT |
5.6993 USDT |
5.6064 USDT |
| 2024-06-14 |
5.7437 USDT |
1,680,929.4318 NEAR |
5.9250 USDT |
5.4044 USDT |
6.0080 USDT |
5.5485 USDT |
| 2024-06-13 |
6.1239 USDT |
764,982.8358 NEAR |
6.3972 USDT |
5.8558 USDT |
6.3972 USDT |
5.9257 USDT |
| 2024-06-12 |
6.3650 USDT |
924,006.7535 NEAR |
6.0622 USDT |
5.8702 USDT |
6.7345 USDT |
6.3674 USDT |
| 2024-06-11 |
6.1737 USDT |
944,739.0706 NEAR |
6.3953 USDT |
6.0023 USDT |
6.4067 USDT |
6.1577 USDT |
| 2024-06-10 |
6.4842 USDT |
681,468.4193 NEAR |
6.5889 USDT |
6.3361 USDT |
6.6376 USDT |
6.3740 USDT |
| 2024-06-09 |
6.5962 USDT |
275,961.8131 NEAR |
6.5667 USDT |
6.5149 USDT |
6.6898 USDT |
6.6121 USDT |
| 2024-06-08 |
6.7299 USDT |
583,011.1004 NEAR |
6.8753 USDT |
6.4742 USDT |
6.9065 USDT |
6.5731 USDT |
| 2024-06-07 |
6.8476 USDT |
1,453,139.7835 NEAR |
7.3270 USDT |
6.0389 USDT |
7.4540 USDT |
6.8617 USDT |