Crypto exchange Kucoin

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Kucoin: NEAR-USDT
123...2021
Date Price Volume Open Low High Close
2024-04-25 6.8981 USDT 583,773.7352 NEAR 6.8589 USDT 6.7640 USDT 7.0534 USDT 6.8283 USDT
2024-04-24 7.0045 USDT 2,901,374.4866 NEAR 6.8879 USDT 6.7393 USDT 7.3326 USDT 6.9806 USDT
2024-04-23 7.0540 USDT 2,410,989.2772 NEAR 7.0288 USDT 6.8395 USDT 7.2720 USDT 6.9012 USDT
2024-04-22 6.8454 USDT 2,788,610.3861 NEAR 6.4448 USDT 6.3452 USDT 7.2470 USDT 7.1251 USDT
2024-04-21 6.2470 USDT 1,902,268.2321 NEAR 6.2186 USDT 6.0528 USDT 6.3942 USDT 6.3930 USDT
2024-04-20 5.7421 USDT 2,257,950.9488 NEAR 5.5876 USDT 5.5059 USDT 6.0967 USDT 6.0795 USDT
2024-04-19 5.5715 USDT 3,305,292.1168 NEAR 5.7066 USDT 5.2248 USDT 5.8647 USDT 5.6694 USDT
2024-04-18 5.5468 USDT 3,133,624.8344 NEAR 5.4081 USDT 5.2237 USDT 5.8857 USDT 5.6971 USDT
2024-04-17 5.4220 USDT 2,549,257.7419 NEAR 5.4945 USDT 5.1860 USDT 5.6605 USDT 5.5082 USDT
2024-04-16 5.1821 USDT 2,932,019.5534 NEAR 5.2220 USDT 4.9022 USDT 5.5409 USDT 5.4834 USDT
2024-04-15 5.4721 USDT 3,927,338.4470 NEAR 5.7135 USDT 4.9886 USDT 5.8599 USDT 5.1398 USDT
2024-04-14 5.3559 USDT 3,777,254.4323 NEAR 5.2182 USDT 4.9199 USDT 5.7308 USDT 5.7031 USDT
2024-04-13 5.3277 USDT 4,889,031.9887 NEAR 5.7846 USDT 3.9696 USDT 5.8573 USDT 4.5241 USDT
2024-04-12 6.2092 USDT 4,062,443.4970 NEAR 6.7934 USDT 4.9507 USDT 6.9178 USDT 5.7005 USDT
2024-04-11 7.0107 USDT 3,118,009.4209 NEAR 6.9827 USDT 6.7361 USDT 7.3280 USDT 6.8123 USDT
2024-04-10 6.9588 USDT 3,486,172.3134 NEAR 7.2215 USDT 6.6442 USDT 7.3167 USDT 6.9990 USDT
2024-04-09 7.4084 USDT 2,994,706.3001 NEAR 7.3585 USDT 7.1701 USDT 7.6964 USDT 7.2342 USDT
2024-04-08 7.2820 USDT 2,611,449.9784 NEAR 6.9138 USDT 6.8373 USDT 7.5763 USDT 7.3539 USDT
2024-04-07 6.9867 USDT 1,550,063.9837 NEAR 7.0201 USDT 6.8662 USDT 7.1406 USDT 6.8869 USDT
2024-04-06 7.0575 USDT 1,307,338.4838 NEAR 7.2230 USDT 6.8915 USDT 7.3050 USDT 6.9883 USDT
2024-04-05 6.8474 USDT 3,661,999.2243 NEAR 6.7302 USDT 6.4776 USDT 7.4958 USDT 7.1833 USDT
2024-04-04 6.7291 USDT 3,717,748.1714 NEAR 6.5888 USDT 6.3377 USDT 7.0337 USDT 6.7005 USDT
2024-04-03 6.5079 USDT 2,670,180.1155 NEAR 6.2155 USDT 5.9988 USDT 6.9045 USDT 6.6086 USDT
2024-04-02 6.3287 USDT 3,457,215.4359 NEAR 6.7299 USDT 6.1112 USDT 6.7299 USDT 6.2680 USDT
2024-04-01 6.9899 USDT 2,543,081.8972 NEAR 7.2944 USDT 6.5690 USDT 7.3710 USDT 6.7208 USDT
2024-03-31 7.1153 USDT 1,868,145.3760 NEAR 6.9388 USDT 6.9075 USDT 7.3610 USDT 7.2284 USDT
2024-03-30 7.1357 USDT 3,200,184.1850 NEAR 6.9762 USDT 6.9073 USDT 7.3227 USDT 6.9347 USDT
2024-03-29 7.0656 USDT 1,784,449.5031 NEAR 7.1922 USDT 6.8500 USDT 7.2022 USDT 6.9285 USDT
2024-03-28 7.2893 USDT 1,960,301.8729 NEAR 7.2542 USDT 7.1176 USDT 7.4405 USDT 7.2506 USDT
2024-03-27 7.5493 USDT 3,443,869.7859 NEAR 7.6600 USDT 7.1004 USDT 7.8984 USDT 7.2744 USDT
2024-03-26 7.7859 USDT 5,484,667.6471 NEAR 7.4531 USDT 7.2984 USDT 8.1000 USDT 7.6987 USDT
2024-03-25 7.3166 USDT 3,942,531.2789 NEAR 6.9996 USDT 6.9728 USDT 7.7547 USDT 7.5809 USDT
2024-03-24 6.6387 USDT 4,432,783.2543 NEAR 6.6172 USDT 6.4285 USDT 6.9948 USDT 6.9908 USDT
2024-03-23 6.6372 USDT 4,239,914.6086 NEAR 6.4928 USDT 6.3616 USDT 6.7983 USDT 6.6604 USDT
2024-03-22 6.5157 USDT 5,555,121.5438 NEAR 6.4526 USDT 6.2191 USDT 6.8301 USDT 6.3137 USDT
2024-03-21 6.6939 USDT 5,669,534.3384 NEAR 6.9128 USDT 6.4138 USDT 6.9894 USDT 6.5414 USDT
2024-03-20 6.3900 USDT 6,630,335.7317 NEAR 6.3515 USDT 6.0115 USDT 7.0098 USDT 6.9028 USDT
2024-03-19 6.6982 USDT 5,380,829.4498 NEAR 7.0250 USDT 6.3295 USDT 7.1165 USDT 6.5857 USDT
2024-03-18 7.7061 USDT 4,285,531.7650 NEAR 8.2431 USDT 6.8563 USDT 8.5827 USDT 6.9276 USDT
2024-03-17 7.5243 USDT 4,140,991.2134 NEAR 6.7267 USDT 6.6285 USDT 8.3882 USDT 8.1469 USDT
2024-03-16 7.4036 USDT 3,550,921.3856 NEAR 7.4858 USDT 6.5798 USDT 7.9742 USDT 6.6266 USDT
2024-03-15 7.8097 USDT 6,311,626.5028 NEAR 8.8648 USDT 7.0125 USDT 9.0099 USDT 7.1378 USDT
2024-03-14 7.9739 USDT 3,919,653.9280 NEAR 7.7562 USDT 7.5831 USDT 8.6892 USDT 8.5391 USDT
2024-03-13 8.0442 USDT 2,857,821.4441 NEAR 8.0758 USDT 7.5924 USDT 8.5328 USDT 7.8249 USDT
2024-03-12 7.2616 USDT 4,312,605.6194 NEAR 6.6889 USDT 6.6395 USDT 7.8539 USDT 7.7762 USDT
2024-03-11 6.7096 USDT 3,998,516.7387 NEAR 5.9455 USDT 5.5560 USDT 7.3105 USDT 6.7429 USDT
2024-03-10 6.0266 USDT 1,344,878.2972 NEAR 6.1941 USDT 5.8182 USDT 6.2938 USDT 5.9570 USDT
2024-03-09 6.1265 USDT 2,329,560.2037 NEAR 5.7413 USDT 5.5999 USDT 6.4936 USDT 6.0554 USDT
2024-03-08 5.4048 USDT 3,138,068.7528 NEAR 5.5214 USDT 5.0964 USDT 5.7057 USDT 5.5894 USDT
2024-03-07 5.6658 USDT 3,726,228.0777 NEAR 5.8977 USDT 5.4232 USDT 6.1904 USDT 5.5548 USDT
123...2021