Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.0665 USDT |
830,155.9321 NEAR |
1.0749 USDT |
1.0553 USDT |
1.0797 USDT |
1.0629 USDT |
| 2026-02-07 |
1.0742 USDT |
2,400,841.1423 NEAR |
1.0867 USDT |
1.0399 USDT |
1.1053 USDT |
1.0793 USDT |
| 2026-02-06 |
0.9785 USDT |
4,441,443.1600 NEAR |
0.9770 USDT |
0.8419 USDT |
1.1142 USDT |
1.0804 USDT |
| 2026-02-05 |
1.1330 USDT |
1,565,837.9088 NEAR |
1.1598 USDT |
1.0882 USDT |
1.1680 USDT |
1.1071 USDT |
| 2026-02-04 |
1.1889 USDT |
1,031,648.8719 NEAR |
1.1758 USDT |
1.1712 USDT |
1.2056 USDT |
1.1732 USDT |
| 2026-02-03 |
1.1873 USDT |
2,226,184.9656 NEAR |
1.2014 USDT |
1.1234 USDT |
1.2309 USDT |
1.1815 USDT |
| 2026-02-02 |
1.1733 USDT |
1,427,995.3389 NEAR |
1.1739 USDT |
1.1359 USDT |
1.2061 USDT |
1.1977 USDT |
| 2026-02-01 |
1.2023 USDT |
823,228.3199 NEAR |
1.2069 USDT |
1.1845 USDT |
1.2166 USDT |
1.2001 USDT |
| 2026-01-31 |
1.2273 USDT |
3,001,145.5521 NEAR |
1.3223 USDT |
1.0917 USDT |
1.3289 USDT |
1.1847 USDT |
| 2026-01-30 |
1.3259 USDT |
4,263,781.5023 NEAR |
1.3752 USDT |
1.2965 USDT |
1.3810 USDT |
1.3220 USDT |
| 2026-01-29 |
1.4266 USDT |
1,506,351.1868 NEAR |
1.4891 USDT |
1.3532 USDT |
1.4960 USDT |
1.3747 USDT |
| 2026-01-28 |
1.4779 USDT |
1,450,916.6716 NEAR |
1.4901 USDT |
1.4588 USDT |
1.4967 USDT |
1.4816 USDT |
| 2026-01-27 |
1.4702 USDT |
1,843,538.2516 NEAR |
1.4625 USDT |
1.4477 USDT |
1.5050 USDT |
1.4851 USDT |
| 2026-01-26 |
1.4604 USDT |
1,292,683.7302 NEAR |
1.4365 USDT |
1.4322 USDT |
1.4888 USDT |
1.4673 USDT |
| 2026-01-25 |
1.4763 USDT |
1,718,826.4019 NEAR |
1.5056 USDT |
1.4094 USDT |
1.5163 USDT |
1.4219 USDT |
| 2026-01-24 |
1.5112 USDT |
616,353.7470 NEAR |
1.5084 USDT |
1.5008 USDT |
1.5210 USDT |
1.5093 USDT |
| 2026-01-23 |
1.5199 USDT |
1,628,292.2564 NEAR |
1.5131 USDT |
1.4915 USDT |
1.5512 USDT |
1.5148 USDT |
| 2026-01-22 |
1.5361 USDT |
1,463,741.8339 NEAR |
1.5295 USDT |
1.4958 USDT |
1.5588 USDT |
1.5293 USDT |
| 2026-01-21 |
1.5324 USDT |
885,480.5917 NEAR |
1.5057 USDT |
1.4983 USDT |
1.5521 USDT |
1.5036 USDT |
| 2026-01-20 |
1.5413 USDT |
3,524,731.9087 NEAR |
1.5963 USDT |
1.5075 USDT |
1.6041 USDT |
1.5219 USDT |
| 2026-01-19 |
1.5613 USDT |
2,291,325.6925 NEAR |
1.6277 USDT |
1.4470 USDT |
1.6277 USDT |
1.6026 USDT |
| 2026-01-18 |
1.7243 USDT |
532,920.5703 NEAR |
1.7508 USDT |
1.7002 USDT |
1.7679 USDT |
1.7046 USDT |
| 2026-01-17 |
1.7671 USDT |
1,100,501.5816 NEAR |
1.7315 USDT |
1.7207 USDT |
1.8088 USDT |
1.7812 USDT |
| 2026-01-16 |
1.7043 USDT |
1,734,562.3009 NEAR |
1.7220 USDT |
1.6728 USDT |
1.7559 USDT |
1.6954 USDT |
| 2026-01-15 |
1.7679 USDT |
1,942,815.0197 NEAR |
1.7991 USDT |
1.7185 USDT |
1.8147 USDT |
1.7419 USDT |
| 2026-01-14 |
1.8444 USDT |
1,404,004.3770 NEAR |
1.8588 USDT |
1.8092 USDT |
1.8773 USDT |
1.8312 USDT |
| 2026-01-13 |
1.7371 USDT |
1,099,794.4089 NEAR |
1.6740 USDT |
1.6734 USDT |
1.7915 USDT |
1.7646 USDT |
| 2026-01-12 |
1.7078 USDT |
1,476,082.7679 NEAR |
1.7024 USDT |
1.6448 USDT |
1.7690 USDT |
1.6980 USDT |
| 2026-01-11 |
1.6985 USDT |
550,172.3347 NEAR |
1.6890 USDT |
1.6804 USDT |
1.7224 USDT |
1.6968 USDT |
| 2026-01-10 |
1.7012 USDT |
777,053.0672 NEAR |
1.7034 USDT |
1.6746 USDT |
1.7334 USDT |
1.7026 USDT |
| 2026-01-09 |
1.6999 USDT |
1,087,957.3084 NEAR |
1.6854 USDT |
1.6625 USDT |
1.7561 USDT |
1.6927 USDT |
| 2026-01-08 |
1.6996 USDT |
884,053.6265 NEAR |
1.7226 USDT |
1.6658 USDT |
1.7286 USDT |
1.6702 USDT |
| 2026-01-07 |
1.7605 USDT |
1,284,489.0872 NEAR |
1.8090 USDT |
1.7117 USDT |
1.8091 USDT |
1.7242 USDT |
| 2026-01-06 |
1.7901 USDT |
1,840,906.8556 NEAR |
1.7732 USDT |
1.7287 USDT |
1.8422 USDT |
1.7499 USDT |
| 2026-01-05 |
1.7476 USDT |
1,469,922.2675 NEAR |
1.7294 USDT |
1.7102 USDT |
1.8004 USDT |
1.7643 USDT |
| 2026-01-04 |
1.7183 USDT |
1,573,795.8170 NEAR |
1.7100 USDT |
1.6921 USDT |
1.7433 USDT |
1.7169 USDT |
| 2026-01-03 |
1.6925 USDT |
1,588,523.7094 NEAR |
1.6919 USDT |
1.6572 USDT |
1.7180 USDT |
1.7033 USDT |
| 2026-01-02 |
1.6433 USDT |
987,818.2580 NEAR |
1.6271 USDT |
1.6247 USDT |
1.6648 USDT |
1.6397 USDT |
| 2026-01-01 |
1.5599 USDT |
1,574,474.1528 NEAR |
1.5147 USDT |
1.5001 USDT |
1.6339 USDT |
1.6253 USDT |
| 2025-12-31 |
1.5121 USDT |
1,235,353.7355 NEAR |
1.5167 USDT |
1.4709 USDT |
1.5321 USDT |
1.4824 USDT |
| 2025-12-30 |
1.5342 USDT |
1,516,541.8805 NEAR |
1.5241 USDT |
1.5129 USDT |
1.5609 USDT |
1.5149 USDT |
| 2025-12-29 |
1.5563 USDT |
2,033,562.8295 NEAR |
1.5828 USDT |
1.5121 USDT |
1.6118 USDT |
1.5235 USDT |
| 2025-12-28 |
1.5851 USDT |
1,679,590.3443 NEAR |
1.5944 USDT |
1.5537 USDT |
1.6153 USDT |
1.5711 USDT |
| 2025-12-27 |
1.5337 USDT |
1,241,172.4354 NEAR |
1.5184 USDT |
1.5019 USDT |
1.5845 USDT |
1.5507 USDT |
| 2025-12-26 |
1.5178 USDT |
2,163,328.9721 NEAR |
1.4374 USDT |
1.4326 USDT |
1.5624 USDT |
1.5055 USDT |
| 2025-12-25 |
1.4886 USDT |
1,834,496.5138 NEAR |
1.4553 USDT |
1.4542 USDT |
1.5128 USDT |
1.5011 USDT |
| 2025-12-24 |
1.4589 USDT |
1,784,338.4294 NEAR |
1.4868 USDT |
1.4372 USDT |
1.4897 USDT |
1.4559 USDT |
| 2025-12-23 |
1.4923 USDT |
967,106.6614 NEAR |
1.5059 USDT |
1.4726 USDT |
1.5249 USDT |
1.4943 USDT |
| 2025-12-22 |
1.5496 USDT |
3,816,216.6138 NEAR |
1.5098 USDT |
1.4926 USDT |
1.5863 USDT |
1.5535 USDT |
| 2025-12-21 |
1.5149 USDT |
994,181.3868 NEAR |
1.5232 USDT |
1.4927 USDT |
1.5348 USDT |
1.5151 USDT |