Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.4646 USDT |
798,832.3843 NEAR |
1.4868 USDT |
1.4406 USDT |
1.4897 USDT |
1.4464 USDT |
| 2025-12-23 |
1.4923 USDT |
967,106.6614 NEAR |
1.5059 USDT |
1.4726 USDT |
1.5249 USDT |
1.4943 USDT |
| 2025-12-22 |
1.5496 USDT |
3,816,216.6138 NEAR |
1.5098 USDT |
1.4926 USDT |
1.5863 USDT |
1.5535 USDT |
| 2025-12-21 |
1.5149 USDT |
994,181.3868 NEAR |
1.5232 USDT |
1.4927 USDT |
1.5348 USDT |
1.5151 USDT |
| 2025-12-20 |
1.5206 USDT |
1,635,531.1397 NEAR |
1.5392 USDT |
1.5053 USDT |
1.5457 USDT |
1.5177 USDT |
| 2025-12-19 |
1.4652 USDT |
1,955,762.6505 NEAR |
1.4277 USDT |
1.4056 USDT |
1.5119 USDT |
1.5040 USDT |
| 2025-12-18 |
1.4924 USDT |
4,072,073.0366 NEAR |
1.4815 USDT |
1.4225 USDT |
1.5999 USDT |
1.4248 USDT |
| 2025-12-17 |
1.5298 USDT |
3,398,101.7858 NEAR |
1.5692 USDT |
1.4676 USDT |
1.6136 USDT |
1.4859 USDT |
| 2025-12-16 |
1.5345 USDT |
1,402,111.9284 NEAR |
1.5455 USDT |
1.5165 USDT |
1.5551 USDT |
1.5428 USDT |
| 2025-12-15 |
1.5652 USDT |
4,227,382.6768 NEAR |
1.5915 USDT |
1.4907 USDT |
1.6470 USDT |
1.5186 USDT |
| 2025-12-14 |
1.6428 USDT |
759,084.5112 NEAR |
1.6642 USDT |
1.6216 USDT |
1.6702 USDT |
1.6315 USDT |
| 2025-12-13 |
1.6561 USDT |
2,361,337.7595 NEAR |
1.6380 USDT |
1.6325 USDT |
1.6841 USDT |
1.6474 USDT |
| 2025-12-12 |
1.6536 USDT |
3,211,133.8291 NEAR |
1.6740 USDT |
1.5837 USDT |
1.7204 USDT |
1.6084 USDT |
| 2025-12-11 |
1.6729 USDT |
1,810,143.0598 NEAR |
1.7602 USDT |
1.6347 USDT |
1.7649 USDT |
1.6467 USDT |
| 2025-12-10 |
1.7706 USDT |
1,615,574.9700 NEAR |
1.8096 USDT |
1.7354 USDT |
1.8145 USDT |
1.7821 USDT |
| 2025-12-09 |
1.7227 USDT |
1,084,123.3106 NEAR |
1.7443 USDT |
1.6981 USDT |
1.7519 USDT |
1.7208 USDT |
| 2025-12-08 |
1.7564 USDT |
1,323,655.2317 NEAR |
1.7021 USDT |
1.6910 USDT |
1.8016 USDT |
1.7855 USDT |
| 2025-12-07 |
1.6996 USDT |
1,944,787.4106 NEAR |
1.7087 USDT |
1.6409 USDT |
1.7729 USDT |
1.7718 USDT |
| 2025-12-06 |
1.6909 USDT |
2,431,040.8240 NEAR |
1.6817 USDT |
1.6688 USDT |
1.7158 USDT |
1.7054 USDT |
| 2025-12-05 |
1.7640 USDT |
1,946,276.0340 NEAR |
1.7969 USDT |
1.7090 USDT |
1.8175 USDT |
1.7189 USDT |
| 2025-12-04 |
1.8412 USDT |
2,901,692.0487 NEAR |
1.8457 USDT |
1.7468 USDT |
1.8992 USDT |
1.7974 USDT |
| 2025-12-03 |
1.8080 USDT |
3,544,456.2227 NEAR |
1.8036 USDT |
1.7572 USDT |
1.8707 USDT |
1.8642 USDT |
| 2025-12-02 |
1.7316 USDT |
3,011,612.3233 NEAR |
1.6269 USDT |
1.6245 USDT |
1.8347 USDT |
1.8190 USDT |
| 2025-12-01 |
1.6976 USDT |
2,333,072.8169 NEAR |
1.8048 USDT |
1.6487 USDT |
1.8123 USDT |
1.6539 USDT |
| 2025-11-30 |
1.8497 USDT |
1,348,214.2864 NEAR |
1.8522 USDT |
1.8259 USDT |
1.8663 USDT |
1.8380 USDT |
| 2025-11-29 |
1.8688 USDT |
2,094,280.2839 NEAR |
1.8785 USDT |
1.8317 USDT |
1.9050 USDT |
1.8490 USDT |
| 2025-11-28 |
1.8975 USDT |
1,773,638.1274 NEAR |
1.9063 USDT |
1.8495 USDT |
1.9561 USDT |
1.8802 USDT |
| 2025-11-27 |
1.9291 USDT |
1,808,806.7850 NEAR |
1.9373 USDT |
1.9022 USDT |
1.9549 USDT |
1.9223 USDT |
| 2025-11-26 |
1.8912 USDT |
2,370,679.8563 NEAR |
1.9132 USDT |
1.8375 USDT |
1.9602 USDT |
1.9320 USDT |
| 2025-11-25 |
1.8818 USDT |
2,983,509.2460 NEAR |
1.9055 USDT |
1.8386 USDT |
1.9485 USDT |
1.8523 USDT |
| 2025-11-24 |
1.8866 USDT |
4,512,902.7619 NEAR |
1.8215 USDT |
1.7976 USDT |
1.9882 USDT |
1.9534 USDT |
| 2025-11-23 |
1.8746 USDT |
2,904,616.8594 NEAR |
1.8414 USDT |
1.8319 USDT |
1.9156 USDT |
1.8579 USDT |
| 2025-11-22 |
1.8401 USDT |
3,715,417.8467 NEAR |
1.8648 USDT |
1.7984 USDT |
1.9020 USDT |
1.8047 USDT |
| 2025-11-21 |
1.9803 USDT |
3,275,346.0561 NEAR |
2.0745 USDT |
1.8305 USDT |
2.0904 USDT |
1.9278 USDT |
| 2025-11-20 |
2.2880 USDT |
5,857,132.8697 NEAR |
2.3758 USDT |
2.0913 USDT |
2.4135 USDT |
2.1546 USDT |
| 2025-11-19 |
2.2650 USDT |
2,485,422.3273 NEAR |
2.2749 USDT |
2.1901 USDT |
2.3109 USDT |
2.2713 USDT |
| 2025-11-18 |
2.2655 USDT |
3,664,320.1734 NEAR |
2.2701 USDT |
2.2018 USDT |
2.3283 USDT |
2.3120 USDT |
| 2025-11-17 |
2.3042 USDT |
1,954,326.1385 NEAR |
2.2899 USDT |
2.2212 USDT |
2.3518 USDT |
2.2321 USDT |
| 2025-11-16 |
2.3894 USDT |
4,625,103.7695 NEAR |
2.4073 USDT |
2.2302 USDT |
2.5625 USDT |
2.2969 USDT |
| 2025-11-15 |
2.5002 USDT |
3,124,715.5621 NEAR |
2.3550 USDT |
2.3531 USDT |
2.6236 USDT |
2.4927 USDT |
| 2025-11-14 |
2.3960 USDT |
2,011,341.0444 NEAR |
2.4475 USDT |
2.3070 USDT |
2.4621 USDT |
2.4173 USDT |
| 2025-11-13 |
2.5313 USDT |
2,358,725.0743 NEAR |
2.5337 USDT |
2.3942 USDT |
2.6052 USDT |
2.4334 USDT |
| 2025-11-12 |
2.5749 USDT |
2,674,100.0646 NEAR |
2.5453 USDT |
2.4788 USDT |
2.6644 USDT |
2.5062 USDT |
| 2025-11-11 |
2.7155 USDT |
2,954,573.7512 NEAR |
2.7871 USDT |
2.6361 USDT |
2.8352 USDT |
2.6614 USDT |
| 2025-11-10 |
2.9681 USDT |
3,702,419.1896 NEAR |
3.0763 USDT |
2.8006 USDT |
3.1500 USDT |
2.8175 USDT |
| 2025-11-09 |
2.8785 USDT |
7,744,600.6977 NEAR |
2.9360 USDT |
2.6715 USDT |
3.0840 USDT |
2.9780 USDT |
| 2025-11-08 |
2.8206 USDT |
6,992,675.2258 NEAR |
2.7687 USDT |
2.6002 USDT |
3.1876 USDT |
2.8357 USDT |
| 2025-11-07 |
2.1485 USDT |
2,126,088.3006 NEAR |
2.0970 USDT |
2.0791 USDT |
2.2746 USDT |
2.2303 USDT |
| 2025-11-06 |
1.9191 USDT |
1,544,313.2526 NEAR |
1.9507 USDT |
1.8879 USDT |
1.9547 USDT |
1.9092 USDT |
| 2025-11-05 |
1.8462 USDT |
2,291,574.0015 NEAR |
1.8315 USDT |
1.7370 USDT |
1.9048 USDT |
1.8978 USDT |