Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.1264 USDC |
13,576.9761 NEAR |
1.1280 USDC |
1.0870 USDC |
1.1460 USDC |
1.0870 USDC |
| 2026-02-26 |
1.1328 USDC |
22,860.1401 NEAR |
1.1780 USDC |
1.1100 USDC |
1.1800 USDC |
1.1100 USDC |
| 2026-02-25 |
1.0485 USDC |
14,272.9444 NEAR |
0.9680 USDC |
0.9680 USDC |
1.0880 USDC |
1.0750 USDC |
| 2026-02-24 |
0.9701 USDC |
5,331.0680 NEAR |
0.9810 USDC |
0.9550 USDC |
0.9900 USDC |
0.9900 USDC |
| 2026-02-23 |
0.9879 USDC |
12,101.8134 NEAR |
1.0230 USDC |
0.9670 USDC |
1.0260 USDC |
0.9670 USDC |
| 2026-02-22 |
1.0315 USDC |
10,064.7590 NEAR |
1.0470 USDC |
1.0080 USDC |
1.0520 USDC |
1.0080 USDC |
| 2026-02-21 |
1.0787 USDC |
6,691.1358 NEAR |
1.0540 USDC |
1.0440 USDC |
1.1050 USDC |
1.0530 USDC |
| 2026-02-20 |
1.0328 USDC |
5,606.1769 NEAR |
1.0080 USDC |
1.0050 USDC |
1.0540 USDC |
1.0420 USDC |
| 2026-02-19 |
1.0009 USDC |
10,004.3717 NEAR |
1.0090 USDC |
0.9850 USDC |
1.0180 USDC |
1.0030 USDC |
| 2026-02-18 |
1.0426 USDC |
7,249.3858 NEAR |
1.0380 USDC |
1.0300 USDC |
1.0630 USDC |
1.0500 USDC |
| 2026-02-17 |
1.0514 USDC |
6,777.8513 NEAR |
1.0550 USDC |
1.0420 USDC |
1.0600 USDC |
1.0550 USDC |
| 2026-02-16 |
1.0526 USDC |
6,217.9755 NEAR |
1.0540 USDC |
1.0270 USDC |
1.0730 USDC |
1.0540 USDC |
| 2026-02-15 |
1.0710 USDC |
1,650.0828 NEAR |
1.0840 USDC |
1.0530 USDC |
1.0880 USDC |
1.0580 USDC |
| 2026-02-14 |
1.0532 USDC |
14,844.9728 NEAR |
1.0250 USDC |
1.0180 USDC |
1.0740 USDC |
1.0650 USDC |
| 2026-02-13 |
0.9901 USDC |
4,437.0906 NEAR |
0.9660 USDC |
0.9630 USDC |
1.0270 USDC |
1.0270 USDC |
| 2026-02-12 |
0.9817 USDC |
2,838.3160 NEAR |
0.9660 USDC |
0.9550 USDC |
1.0100 USDC |
0.9620 USDC |
| 2026-02-11 |
0.9697 USDC |
809.1141 NEAR |
0.9910 USDC |
0.9440 USDC |
0.9980 USDC |
0.9580 USDC |
| 2026-02-10 |
0.9991 USDC |
2,935.1140 NEAR |
1.0310 USDC |
0.9830 USDC |
1.0330 USDC |
0.9830 USDC |
| 2026-02-09 |
1.0159 USDC |
4,971.8474 NEAR |
1.0380 USDC |
0.9890 USDC |
1.0490 USDC |
1.0020 USDC |
| 2026-02-08 |
1.0613 USDC |
46.9865 NEAR |
1.0600 USDC |
1.0530 USDC |
1.0720 USDC |
1.0530 USDC |
| 2026-02-07 |
1.0663 USDC |
3,639.0540 NEAR |
1.0780 USDC |
1.0430 USDC |
1.1000 USDC |
1.0650 USDC |
| 2026-02-06 |
0.9698 USDC |
18,030.5108 NEAR |
0.9740 USDC |
0.8460 USDC |
1.0580 USDC |
1.0580 USDC |
| 2026-02-05 |
1.1108 USDC |
16,050.2927 NEAR |
1.1600 USDC |
1.0380 USDC |
1.1650 USDC |
1.0700 USDC |
| 2026-02-04 |
1.1970 USDC |
740.8514 NEAR |
1.1940 USDC |
1.1870 USDC |
1.2010 USDC |
1.1880 USDC |
| 2026-02-03 |
1.1978 USDC |
2,586.7514 NEAR |
1.2020 USDC |
1.1750 USDC |
1.2080 USDC |
1.2000 USDC |
| 2026-02-02 |
1.1840 USDC |
16,780.0310 NEAR |
1.1940 USDC |
1.1390 USDC |
1.2330 USDC |
1.2030 USDC |
| 2026-02-01 |
1.2046 USDC |
421.3206 NEAR |
1.2070 USDC |
1.1920 USDC |
1.2140 USDC |
1.1920 USDC |
| 2026-01-31 |
1.3118 USDC |
6,267.0482 NEAR |
1.3170 USDC |
1.2850 USDC |
1.3260 USDC |
1.2850 USDC |
| 2026-01-30 |
1.3288 USDC |
16,748.2464 NEAR |
1.3700 USDC |
1.2970 USDC |
1.3740 USDC |
1.3130 USDC |
| 2026-01-29 |
1.3961 USDC |
14,549.9747 NEAR |
1.4820 USDC |
1.3530 USDC |
1.4820 USDC |
1.3740 USDC |
| 2026-01-28 |
1.4793 USDC |
5,962.1881 NEAR |
1.4890 USDC |
1.4630 USDC |
1.4930 USDC |
1.4870 USDC |
| 2026-01-27 |
1.4775 USDC |
4,656.9186 NEAR |
1.4700 USDC |
1.4470 USDC |
1.5030 USDC |
1.4890 USDC |
| 2026-01-26 |
1.4670 USDC |
4,692.7434 NEAR |
1.4420 USDC |
1.4420 USDC |
1.4750 USDC |
1.4520 USDC |
| 2026-01-25 |
1.4597 USDC |
4,386.7443 NEAR |
1.5090 USDC |
1.4510 USDC |
1.5090 USDC |
1.4510 USDC |
| 2026-01-24 |
1.5050 USDC |
1,711.3968 NEAR |
1.5060 USDC |
1.4960 USDC |
1.5120 USDC |
1.5070 USDC |
| 2026-01-23 |
1.5199 USDC |
665.3330 NEAR |
1.5150 USDC |
1.5090 USDC |
1.5370 USDC |
1.5250 USDC |
| 2026-01-22 |
1.5508 USDC |
5,665.8466 NEAR |
1.5390 USDC |
1.5390 USDC |
1.5550 USDC |
1.5540 USDC |
| 2026-01-21 |
1.5337 USDC |
29,953.8787 NEAR |
1.5100 USDC |
1.4860 USDC |
1.5710 USDC |
1.5700 USDC |
| 2026-01-20 |
1.5799 USDC |
838.8928 NEAR |
1.5920 USDC |
1.5330 USDC |
1.5940 USDC |
1.5590 USDC |
| 2026-01-19 |
1.5441 USDC |
21,175.2168 NEAR |
1.6260 USDC |
1.4380 USDC |
1.6260 USDC |
1.5620 USDC |
| 2026-01-18 |
1.7092 USDC |
2,314.8667 NEAR |
1.7560 USDC |
1.6940 USDC |
1.7560 USDC |
1.7020 USDC |
| 2026-01-17 |
1.7827 USDC |
5,105.0696 NEAR |
1.7290 USDC |
1.7290 USDC |
1.8060 USDC |
1.7800 USDC |
| 2026-01-16 |
1.6870 USDC |
22,474.2531 NEAR |
1.7200 USDC |
1.6740 USDC |
1.7530 USDC |
1.7250 USDC |
| 2026-01-15 |
1.7739 USDC |
5,674.2227 NEAR |
1.7960 USDC |
1.7000 USDC |
1.8120 USDC |
1.7280 USDC |
| 2026-01-14 |
1.8395 USDC |
12,791.5706 NEAR |
1.8570 USDC |
1.8120 USDC |
1.8770 USDC |
1.8200 USDC |
| 2026-01-13 |
1.7531 USDC |
10,998.7620 NEAR |
1.6750 USDC |
1.6750 USDC |
1.7920 USDC |
1.7920 USDC |
| 2026-01-12 |
1.6949 USDC |
4,986.3823 NEAR |
1.6980 USDC |
1.6450 USDC |
1.7640 USDC |
1.6740 USDC |
| 2026-01-11 |
1.6996 USDC |
2,178.9782 NEAR |
1.6870 USDC |
1.6820 USDC |
1.7190 USDC |
1.7190 USDC |
| 2026-01-10 |
1.7052 USDC |
2,140.1425 NEAR |
1.6820 USDC |
1.6740 USDC |
1.7300 USDC |
1.7010 USDC |
| 2026-01-09 |
1.7009 USDC |
5,679.9266 NEAR |
1.6880 USDC |
1.6740 USDC |
1.7480 USDC |
1.6820 USDC |