Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.7055 USDC |
12,055.9720 NEAR |
1.8060 USDC |
1.6600 USDC |
1.8060 USDC |
1.6760 USDC |
| 2025-12-04 |
1.8657 USDC |
4,663.1383 NEAR |
1.8420 USDC |
1.8280 USDC |
1.8980 USDC |
1.8320 USDC |
| 2025-12-03 |
1.8131 USDC |
4,655.2717 NEAR |
1.8060 USDC |
1.7900 USDC |
1.8320 USDC |
1.7940 USDC |
| 2025-12-02 |
1.6861 USDC |
8,062.9440 NEAR |
1.6290 USDC |
1.6290 USDC |
1.7690 USDC |
1.7460 USDC |
| 2025-12-01 |
1.6789 USDC |
13,671.9142 NEAR |
1.7960 USDC |
1.5960 USDC |
1.7960 USDC |
1.5960 USDC |
| 2025-11-30 |
1.8577 USDC |
989.7185 NEAR |
1.8560 USDC |
1.8280 USDC |
1.8660 USDC |
1.8620 USDC |
| 2025-11-29 |
1.8475 USDC |
16,570.2830 NEAR |
1.8750 USDC |
1.8340 USDC |
1.8990 USDC |
1.8520 USDC |
| 2025-11-28 |
1.8883 USDC |
9,278.7428 NEAR |
1.8940 USDC |
1.8510 USDC |
1.9360 USDC |
1.8760 USDC |
| 2025-11-27 |
1.9276 USDC |
4,191.5711 NEAR |
1.9270 USDC |
1.9040 USDC |
1.9540 USDC |
1.9420 USDC |
| 2025-11-26 |
1.8750 USDC |
6,885.7311 NEAR |
1.9090 USDC |
1.8460 USDC |
1.9240 USDC |
1.8710 USDC |
| 2025-11-25 |
1.8830 USDC |
12,522.1462 NEAR |
1.9040 USDC |
1.8220 USDC |
1.9400 USDC |
1.8970 USDC |
| 2025-11-24 |
1.8432 USDC |
3,029.5477 NEAR |
1.8180 USDC |
1.8010 USDC |
1.8810 USDC |
1.8770 USDC |
| 2025-11-23 |
1.8698 USDC |
5,386.6057 NEAR |
1.8420 USDC |
1.8140 USDC |
1.9060 USDC |
1.8580 USDC |
| 2025-11-22 |
1.8460 USDC |
4,723.2723 NEAR |
1.8720 USDC |
1.8070 USDC |
1.8990 USDC |
1.8110 USDC |
| 2025-11-21 |
1.9575 USDC |
17,282.7696 NEAR |
2.0720 USDC |
1.8430 USDC |
2.0760 USDC |
1.8770 USDC |
| 2025-11-20 |
2.3680 USDC |
5,354.6862 NEAR |
2.3750 USDC |
2.3370 USDC |
2.4050 USDC |
2.3450 USDC |
| 2025-11-19 |
2.2655 USDC |
5,914.0373 NEAR |
2.2570 USDC |
2.1900 USDC |
2.3100 USDC |
2.3100 USDC |
| 2025-11-18 |
2.2731 USDC |
12,155.0908 NEAR |
2.2440 USDC |
2.2130 USDC |
2.3460 USDC |
2.2890 USDC |
| 2025-11-17 |
2.2959 USDC |
15,487.9434 NEAR |
2.2570 USDC |
2.2240 USDC |
2.3480 USDC |
2.2690 USDC |
| 2025-11-16 |
2.4585 USDC |
18,455.8000 NEAR |
2.3820 USDC |
2.2800 USDC |
2.5580 USDC |
2.2830 USDC |
| 2025-11-15 |
2.5041 USDC |
7,534.4945 NEAR |
2.3630 USDC |
2.3630 USDC |
2.6200 USDC |
2.4530 USDC |
| 2025-11-14 |
2.3821 USDC |
17,059.4209 NEAR |
2.4300 USDC |
2.3140 USDC |
2.4570 USDC |
2.4200 USDC |
| 2025-11-13 |
2.5494 USDC |
2,618.0633 NEAR |
2.5330 USDC |
2.5070 USDC |
2.5900 USDC |
2.5610 USDC |
| 2025-11-12 |
2.6060 USDC |
7,341.6085 NEAR |
2.5620 USDC |
2.5450 USDC |
2.6580 USDC |
2.6530 USDC |
| 2025-11-11 |
2.7064 USDC |
24,791.6582 NEAR |
2.7830 USDC |
2.5620 USDC |
2.8310 USDC |
2.5920 USDC |
| 2025-11-10 |
2.9644 USDC |
21,718.9017 NEAR |
3.0940 USDC |
2.8040 USDC |
3.1440 USDC |
2.8390 USDC |
| 2025-11-09 |
2.8336 USDC |
33,117.4576 NEAR |
2.9120 USDC |
2.6880 USDC |
3.0750 USDC |
2.9750 USDC |
| 2025-11-08 |
2.8353 USDC |
39,354.2406 NEAR |
2.7840 USDC |
2.6040 USDC |
3.1770 USDC |
2.8460 USDC |
| 2025-11-07 |
2.1846 USDC |
9,150.6858 NEAR |
2.0920 USDC |
2.0820 USDC |
2.3610 USDC |
2.3210 USDC |
| 2025-11-06 |
1.9255 USDC |
7,113.8033 NEAR |
1.9480 USDC |
1.8930 USDC |
2.0480 USDC |
1.9810 USDC |
| 2025-11-05 |
1.8374 USDC |
12,159.1975 NEAR |
1.8280 USDC |
1.7620 USDC |
1.8970 USDC |
1.8860 USDC |
| 2025-11-04 |
1.8317 USDC |
32,037.7917 NEAR |
1.8990 USDC |
1.7140 USDC |
1.9420 USDC |
1.8050 USDC |
| 2025-11-03 |
2.0638 USDC |
4,203.8406 NEAR |
2.1820 USDC |
1.9950 USDC |
2.1820 USDC |
2.0110 USDC |
| 2025-11-02 |
2.1721 USDC |
3,207.9074 NEAR |
2.1640 USDC |
2.1490 USDC |
2.1920 USDC |
2.1820 USDC |
| 2025-11-01 |
2.1399 USDC |
4,962.9645 NEAR |
2.0900 USDC |
2.0900 USDC |
2.1800 USDC |
2.1520 USDC |
| 2025-10-31 |
2.1149 USDC |
8,628.4394 NEAR |
2.1000 USDC |
2.0890 USDC |
2.1510 USDC |
2.1010 USDC |
| 2025-10-30 |
2.1627 USDC |
11,381.3456 NEAR |
2.2910 USDC |
2.0320 USDC |
2.2990 USDC |
2.0360 USDC |
| 2025-10-29 |
2.2535 USDC |
48,538.1910 NEAR |
2.2330 USDC |
2.2330 USDC |
2.3450 USDC |
2.3180 USDC |
| 2025-10-28 |
2.3110 USDC |
19,778.7558 NEAR |
2.3310 USDC |
2.2240 USDC |
2.3710 USDC |
2.2360 USDC |
| 2025-10-27 |
2.3661 USDC |
3,565.0776 NEAR |
2.3680 USDC |
2.3180 USDC |
2.4120 USDC |
2.3400 USDC |
| 2025-10-26 |
2.3297 USDC |
6,050.0445 NEAR |
2.2680 USDC |
2.2570 USDC |
2.3790 USDC |
2.3430 USDC |
| 2025-10-25 |
2.2684 USDC |
5,353.5237 NEAR |
2.2600 USDC |
2.2310 USDC |
2.2970 USDC |
2.2970 USDC |
| 2025-10-24 |
2.2397 USDC |
10,839.7165 NEAR |
2.2090 USDC |
2.1930 USDC |
2.2950 USDC |
2.2680 USDC |
| 2025-10-23 |
2.1588 USDC |
1,721.4568 NEAR |
2.1650 USDC |
2.1500 USDC |
2.1980 USDC |
2.1900 USDC |
| 2025-10-22 |
2.2037 USDC |
9,178.5916 NEAR |
2.2240 USDC |
2.1730 USDC |
2.2380 USDC |
2.2000 USDC |
| 2025-10-21 |
2.2377 USDC |
4,307.2516 NEAR |
2.2600 USDC |
2.1730 USDC |
2.3330 USDC |
2.3320 USDC |
| 2025-10-20 |
2.2931 USDC |
9,382.0528 NEAR |
2.2560 USDC |
2.2230 USDC |
2.3350 USDC |
2.3060 USDC |
| 2025-10-19 |
2.1727 USDC |
6,684.1336 NEAR |
2.1570 USDC |
2.1420 USDC |
2.2870 USDC |
2.2670 USDC |
| 2025-10-18 |
2.1631 USDC |
16,508.6723 NEAR |
2.1480 USDC |
2.1190 USDC |
2.1830 USDC |
2.1630 USDC |
| 2025-10-17 |
2.1736 USDC |
12,537.6210 NEAR |
2.2130 USDC |
2.0580 USDC |
2.2320 USDC |
2.1710 USDC |