Crypto exchange Kucoin

Market NEAR Protocol (NEAR) / USD Coin (USDC)

Identifier on Kucoin: NEAR-USDC
123...1415
Date Price Volume Open Low High Close
2024-05-26 8.0952 USDC 6,314.3145 NEAR 8.2780 USDC 7.8780 USDC 8.3590 USDC 7.9010 USDC
2024-05-25 8.0252 USDC 10,158.1415 NEAR 7.8870 USDC 7.8750 USDC 8.2250 USDC 8.2250 USDC
2024-05-24 7.7827 USDC 11,527.6970 NEAR 7.6830 USDC 7.5910 USDC 8.0610 USDC 7.8890 USDC
2024-05-23 7.8234 USDC 20,116.3781 NEAR 7.9920 USDC 7.3270 USDC 8.1750 USDC 7.6440 USDC
2024-05-22 7.9257 USDC 7,928.7958 NEAR 7.7560 USDC 7.7280 USDC 8.3800 USDC 8.0730 USDC
2024-05-21 8.0701 USDC 14,871.2968 NEAR 8.2870 USDC 7.7780 USDC 8.3070 USDC 7.8610 USDC
2024-05-20 7.9971 USDC 9,981.6652 NEAR 7.7830 USDC 7.7260 USDC 8.3190 USDC 8.3190 USDC
2024-05-19 7.8372 USDC 7,937.9586 NEAR 7.8870 USDC 7.6650 USDC 7.9830 USDC 7.8050 USDC
2024-05-18 7.9397 USDC 13,712.9073 NEAR 8.0620 USDC 7.8000 USDC 8.0980 USDC 7.9000 USDC
2024-05-17 8.0891 USDC 24,979.1163 NEAR 8.0370 USDC 7.9490 USDC 8.5120 USDC 7.9930 USDC
2024-05-16 8.0817 USDC 16,502.5713 NEAR 8.1000 USDC 7.8720 USDC 8.2960 USDC 8.0250 USDC
2024-05-15 7.6038 USDC 15,742.4860 NEAR 7.0340 USDC 6.9110 USDC 8.0700 USDC 8.0180 USDC
2024-05-14 7.1418 USDC 16,375.9102 NEAR 7.2870 USDC 6.9430 USDC 7.3540 USDC 7.0200 USDC
2024-05-13 7.0298 USDC 20,216.9207 NEAR 6.8740 USDC 6.5510 USDC 7.3450 USDC 7.3210 USDC
2024-05-12 6.9546 USDC 6,457.6033 NEAR 7.0150 USDC 6.7740 USDC 7.0430 USDC 6.8760 USDC
2024-05-11 7.1882 USDC 13,074.2683 NEAR 7.3100 USDC 7.0100 USDC 7.3190 USDC 7.0750 USDC
2024-05-10 7.3802 USDC 12,820.8857 NEAR 7.4750 USDC 7.1210 USDC 7.6240 USDC 7.1210 USDC
2024-05-09 7.1271 USDC 23,378.2814 NEAR 6.8370 USDC 6.8370 USDC 7.4880 USDC 7.4310 USDC
2024-05-08 6.9841 USDC 11,108.5408 NEAR 7.0980 USDC 6.7940 USDC 7.2790 USDC 6.8170 USDC
2024-05-07 7.5853 USDC 17,106.8996 NEAR 7.3400 USDC 7.2300 USDC 7.9310 USDC 7.2450 USDC
2024-05-06 7.3191 USDC 4,955.5412 NEAR 7.4790 USDC 7.1860 USDC 7.5610 USDC 7.3990 USDC
2024-05-05 7.0898 USDC 15,732.6617 NEAR 6.8490 USDC 6.7000 USDC 7.5070 USDC 7.4410 USDC
2024-05-04 6.8537 USDC 8,060.6386 NEAR 6.8830 USDC 6.7960 USDC 6.9590 USDC 6.8650 USDC
2024-05-03 6.3650 USDC 18,080.0096 NEAR 6.0940 USDC 6.0350 USDC 6.8860 USDC 6.8810 USDC
2024-05-02 6.0721 USDC 25,500.1376 NEAR 6.0970 USDC 5.8830 USDC 6.2030 USDC 6.1360 USDC
2024-05-01 6.0287 USDC 16,280.3612 NEAR 6.1170 USDC 5.7420 USDC 6.3940 USDC 6.1320 USDC
2024-04-30 6.6082 USDC 12,627.8363 NEAR 6.8310 USDC 5.8480 USDC 6.9490 USDC 6.0470 USDC
2024-04-29 6.8008 USDC 23,155.2116 NEAR 7.0730 USDC 6.6780 USDC 7.0730 USDC 6.9130 USDC
2024-04-28 7.2457 USDC 1,786.2124 NEAR 7.1430 USDC 7.1060 USDC 7.4540 USDC 7.1830 USDC
2024-04-27 7.1781 USDC 10,404.3515 NEAR 6.9950 USDC 6.7140 USDC 7.6060 USDC 7.2640 USDC
2024-04-26 7.1933 USDC 10,580.6675 NEAR 7.1160 USDC 6.9330 USDC 7.5280 USDC 6.9940 USDC
2024-04-25 6.8766 USDC 12,450.3188 NEAR 6.8550 USDC 6.6110 USDC 7.2080 USDC 7.1230 USDC
2024-04-24 7.0177 USDC 20,866.7419 NEAR 6.8910 USDC 6.7480 USDC 7.3150 USDC 7.0410 USDC
2024-04-23 7.0565 USDC 10,647.6306 NEAR 7.0260 USDC 6.8500 USDC 7.2820 USDC 6.9740 USDC
2024-04-22 6.8136 USDC 13,249.2239 NEAR 6.4280 USDC 6.3690 USDC 7.2380 USDC 7.1170 USDC
2024-04-21 6.2507 USDC 5,862.1423 NEAR 6.2210 USDC 6.0690 USDC 6.3690 USDC 6.1620 USDC
2024-04-20 5.7705 USDC 15,283.3231 NEAR 5.5890 USDC 5.4240 USDC 6.2000 USDC 6.1620 USDC
2024-04-19 5.5906 USDC 16,881.9028 NEAR 5.6830 USDC 5.2460 USDC 5.8590 USDC 5.6390 USDC
2024-04-18 5.5315 USDC 15,899.8132 NEAR 5.4340 USDC 5.2380 USDC 5.8710 USDC 5.6690 USDC
2024-04-17 5.4107 USDC 11,094.9272 NEAR 5.4620 USDC 5.2000 USDC 5.6430 USDC 5.6430 USDC
2024-04-16 5.1932 USDC 26,422.9261 NEAR 5.2220 USDC 4.9230 USDC 5.4620 USDC 5.4620 USDC
2024-04-15 5.4920 USDC 26,445.5780 NEAR 5.7140 USDC 5.0000 USDC 5.8570 USDC 5.2170 USDC
2024-04-14 5.3075 USDC 49,734.0225 NEAR 5.2070 USDC 4.9650 USDC 5.6610 USDC 5.2570 USDC
2024-04-13 5.1059 USDC 31,049.2970 NEAR 5.7650 USDC 4.0640 USDC 5.8470 USDC 4.5000 USDC
2024-04-12 6.0881 USDC 27,009.9122 NEAR 6.8150 USDC 4.9750 USDC 6.9070 USDC 5.7380 USDC
2024-04-11 6.9397 USDC 22,332.1124 NEAR 6.9560 USDC 6.7250 USDC 7.3190 USDC 6.7950 USDC
2024-04-10 6.9389 USDC 12,267.6500 NEAR 7.2440 USDC 6.6940 USDC 7.3040 USDC 6.8320 USDC
2024-04-09 7.4372 USDC 22,264.0582 NEAR 7.3470 USDC 7.1500 USDC 7.6720 USDC 7.3320 USDC
2024-04-08 7.3390 USDC 13,351.9219 NEAR 6.9030 USDC 6.8840 USDC 7.5290 USDC 7.3400 USDC
2024-04-07 6.9615 USDC 5,801.5567 NEAR 7.0410 USDC 6.8780 USDC 7.1360 USDC 6.9600 USDC
123...1415