Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0532 USDT |
25,893.7887 NAVI |
0.0529 USDT |
0.0528 USDT |
0.0534 USDT |
0.0528 USDT |
| 2022-12-31 |
0.0533 USDT |
110,521.8551 NAVI |
0.0540 USDT |
0.0526 USDT |
0.0542 USDT |
0.0529 USDT |
| 2022-12-30 |
0.0544 USDT |
190,583.7249 NAVI |
0.0554 USDT |
0.0540 USDT |
0.0555 USDT |
0.0542 USDT |
| 2022-12-29 |
0.0548 USDT |
159,984.9391 NAVI |
0.0540 USDT |
0.0539 USDT |
0.0555 USDT |
0.0547 USDT |
| 2022-12-28 |
0.0533 USDT |
294,779.2409 NAVI |
0.0534 USDT |
0.0523 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-12-27 |
0.0519 USDT |
103,952.9384 NAVI |
0.0521 USDT |
0.0517 USDT |
0.0524 USDT |
0.0523 USDT |
| 2022-12-26 |
0.0524 USDT |
142,701.0280 NAVI |
0.0527 USDT |
0.0518 USDT |
0.0534 USDT |
0.0521 USDT |
| 2022-12-25 |
0.0528 USDT |
75,557.0086 NAVI |
0.0532 USDT |
0.0526 USDT |
0.0534 USDT |
0.0526 USDT |
| 2022-12-24 |
0.0527 USDT |
129,423.9836 NAVI |
0.0528 USDT |
0.0523 USDT |
0.0531 USDT |
0.0526 USDT |
| 2022-12-23 |
0.0522 USDT |
342,554.1927 NAVI |
0.0531 USDT |
0.0513 USDT |
0.0532 USDT |
0.0529 USDT |
| 2022-12-22 |
0.0544 USDT |
891,618.7467 NAVI |
0.0529 USDT |
0.0528 USDT |
0.0558 USDT |
0.0530 USDT |
| 2022-12-21 |
0.0528 USDT |
429,354.7199 NAVI |
0.0521 USDT |
0.0515 USDT |
0.0539 USDT |
0.0531 USDT |
| 2022-12-20 |
0.0526 USDT |
675,007.1865 NAVI |
0.0564 USDT |
0.0503 USDT |
0.0567 USDT |
0.0523 USDT |
| 2022-12-19 |
0.0572 USDT |
159,577.7614 NAVI |
0.0580 USDT |
0.0562 USDT |
0.0583 USDT |
0.0562 USDT |
| 2022-12-18 |
0.0616 USDT |
948,039.2564 NAVI |
0.0560 USDT |
0.0560 USDT |
0.0650 USDT |
0.0592 USDT |
| 2022-12-17 |
0.0577 USDT |
353,797.6634 NAVI |
0.0602 USDT |
0.0556 USDT |
0.0605 USDT |
0.0561 USDT |
| 2022-12-16 |
0.0611 USDT |
96,772.0892 NAVI |
0.0611 USDT |
0.0606 USDT |
0.0617 USDT |
0.0609 USDT |
| 2022-12-15 |
0.0615 USDT |
216,853.8007 NAVI |
0.0613 USDT |
0.0604 USDT |
0.0623 USDT |
0.0610 USDT |
| 2022-12-14 |
0.0620 USDT |
297,175.9969 NAVI |
0.0622 USDT |
0.0612 USDT |
0.0631 USDT |
0.0620 USDT |
| 2022-12-13 |
0.0632 USDT |
366,314.1415 NAVI |
0.0636 USDT |
0.0617 USDT |
0.0647 USDT |
0.0621 USDT |
| 2022-12-12 |
0.0662 USDT |
2,243,400.4488 NAVI |
0.0609 USDT |
0.0601 USDT |
0.0720 USDT |
0.0637 USDT |
| 2022-12-11 |
0.0611 USDT |
166,929.4567 NAVI |
0.0615 USDT |
0.0604 USDT |
0.0617 USDT |
0.0604 USDT |
| 2022-12-10 |
0.0635 USDT |
812,565.0129 NAVI |
0.0634 USDT |
0.0625 USDT |
0.0650 USDT |
0.0626 USDT |
| 2022-12-09 |
0.0625 USDT |
2,326,385.5646 NAVI |
0.0607 USDT |
0.0603 USDT |
0.0639 USDT |
0.0630 USDT |
| 2022-12-08 |
0.0625 USDT |
549,930.6838 NAVI |
0.0659 USDT |
0.0603 USDT |
0.0664 USDT |
0.0604 USDT |
| 2022-12-07 |
0.0648 USDT |
1,116,988.6465 NAVI |
0.0644 USDT |
0.0637 USDT |
0.0659 USDT |
0.0659 USDT |
| 2022-12-06 |
0.0651 USDT |
3,516,454.4439 NAVI |
0.0657 USDT |
0.0639 USDT |
0.0659 USDT |
0.0639 USDT |
| 2022-12-05 |
0.0696 USDT |
4,539,545.5489 NAVI |
0.0677 USDT |
0.0652 USDT |
0.0720 USDT |
0.0657 USDT |
| 2022-12-04 |
0.0659 USDT |
5,557,166.2623 NAVI |
0.0628 USDT |
0.0623 USDT |
0.0673 USDT |
0.0668 USDT |
| 2022-12-03 |
0.0622 USDT |
5,430,929.7121 NAVI |
0.0617 USDT |
0.0604 USDT |
0.0641 USDT |
0.0628 USDT |
| 2022-12-02 |
0.0653 USDT |
644,029.0655 NAVI |
0.0671 USDT |
0.0642 USDT |
0.0671 USDT |
0.0644 USDT |
| 2022-12-01 |
0.0691 USDT |
3,640,151.3995 NAVI |
0.0705 USDT |
0.0664 USDT |
0.0707 USDT |
0.0669 USDT |
| 2022-11-30 |
0.0755 USDT |
4,218,608.4900 NAVI |
0.1010 USDT |
0.0552 USDT |
0.1037 USDT |
0.0670 USDT |
| 2022-11-29 |
0.1449 USDT |
8,023,204.9233 NAVI |
0.0825 USDT |
0.0825 USDT |
0.2505 USDT |
0.0985 USDT |