Identifier on Kucoin: NANO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-20 |
0.0054 ETH |
6,650.6013 NANO |
0.0057 ETH |
0.0051 ETH |
0.0057 ETH |
0.0052 ETH |
| 2018-07-19 |
0.0058 ETH |
4,692.6050 NANO |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-07-18 |
0.0058 ETH |
12,166.5112 NANO |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-07-17 |
0.0055 ETH |
9,325.1714 NANO |
0.0053 ETH |
0.0052 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-07-16 |
0.0050 ETH |
25,448.1655 NANO |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-07-15 |
0.0051 ETH |
4,894.9258 NANO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-07-14 |
0.0049 ETH |
13,320.8403 NANO |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-07-13 |
0.0051 ETH |
7,380.9286 NANO |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-07-12 |
0.0051 ETH |
5,504.3309 NANO |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-07-11 |
0.0052 ETH |
4,979.2671 NANO |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-07-10 |
0.0052 ETH |
11,989.3947 NANO |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-07-09 |
0.0052 ETH |
12,925.0860 NANO |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-07-08 |
0.0053 ETH |
7,103.7410 NANO |
0.0055 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2018-07-07 |
0.0054 ETH |
3,275.3120 NANO |
0.0054 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-07-06 |
0.0055 ETH |
7,601.4553 NANO |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-07-05 |
0.0056 ETH |
4,874.7992 NANO |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-07-04 |
0.0056 ETH |
5,502.3486 NANO |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-07-03 |
0.0056 ETH |
8,240.6546 NANO |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-07-02 |
0.0055 ETH |
10,463.6686 NANO |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-07-01 |
0.0053 ETH |
13,531.5484 NANO |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-06-30 |
0.0054 ETH |
7,210.4046 NANO |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-06-29 |
0.0052 ETH |
11,010.7387 NANO |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-06-28 |
0.0051 ETH |
4,896.7270 NANO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-06-27 |
0.0051 ETH |
5,901.0539 NANO |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-06-26 |
0.0052 ETH |
14,509.3078 NANO |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-06-25 |
0.0049 ETH |
40,051.6230 NANO |
0.0052 ETH |
0.0046 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-06-24 |
0.0050 ETH |
17,666.3755 NANO |
0.0052 ETH |
0.0047 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-06-23 |
0.0053 ETH |
7,097.5017 NANO |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-06-22 |
0.0055 ETH |
11,454.3139 NANO |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-06-21 |
0.0057 ETH |
18,518.8456 NANO |
0.0053 ETH |
0.0052 ETH |
0.0061 ETH |
0.0055 ETH |
| 2018-06-20 |
0.0052 ETH |
8,074.9454 NANO |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-06-19 |
0.0053 ETH |
25,866.6052 NANO |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-06-18 |
0.0053 ETH |
7,557.0810 NANO |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-06-17 |
0.0053 ETH |
7,151.0092 NANO |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-06-16 |
0.0053 ETH |
28,967.2195 NANO |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-06-15 |
0.0055 ETH |
11,044.6845 NANO |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-06-14 |
0.0057 ETH |
18,930.5853 NANO |
0.0053 ETH |
0.0053 ETH |
0.0061 ETH |
0.0057 ETH |
| 2018-06-13 |
0.0053 ETH |
31,232.3438 NANO |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-06-12 |
0.0057 ETH |
32,381.2349 NANO |
0.0061 ETH |
0.0055 ETH |
0.0062 ETH |
0.0056 ETH |
| 2018-06-11 |
0.0059 ETH |
13,354.9114 NANO |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-06-10 |
0.0061 ETH |
18,937.6571 NANO |
0.0064 ETH |
0.0059 ETH |
0.0065 ETH |
0.0060 ETH |
| 2018-06-09 |
0.0065 ETH |
6,862.9439 NANO |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-06-08 |
0.0065 ETH |
10,186.3087 NANO |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2018-06-07 |
0.0068 ETH |
31,563.9607 NANO |
0.0065 ETH |
0.0062 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-06-06 |
0.0063 ETH |
33,452.4860 NANO |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2018-06-05 |
0.0063 ETH |
16,854.8411 NANO |
0.0065 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-06-04 |
0.0066 ETH |
19,230.0085 NANO |
0.0069 ETH |
0.0063 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-06-03 |
0.0069 ETH |
8,855.3072 NANO |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2018-06-02 |
0.0071 ETH |
3,919.3107 NANO |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2018-06-01 |
0.0071 ETH |
9,419.5493 NANO |
0.0073 ETH |
0.0068 ETH |
0.0074 ETH |
0.0070 ETH |