Identifier on Kucoin: NANO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-31 |
0.0073 ETH |
8,327.9682 NANO |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0072 ETH |
| 2018-05-30 |
0.0071 ETH |
8,235.8241 NANO |
0.0074 ETH |
0.0068 ETH |
0.0074 ETH |
0.0072 ETH |
| 2018-05-29 |
0.0073 ETH |
22,099.9740 NANO |
0.0069 ETH |
0.0067 ETH |
0.0078 ETH |
0.0073 ETH |
| 2018-05-28 |
0.0068 ETH |
16,174.9100 NANO |
0.0071 ETH |
0.0022 ETH |
0.0072 ETH |
0.0069 ETH |
| 2018-05-27 |
0.0071 ETH |
5,014.6111 NANO |
0.0072 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2018-05-26 |
0.0073 ETH |
3,374.5300 NANO |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2018-05-25 |
0.0074 ETH |
5,646.0338 NANO |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2018-05-24 |
0.0077 ETH |
9,632.7830 NANO |
0.0074 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2018-05-23 |
0.0075 ETH |
13,403.4673 NANO |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2018-05-22 |
0.0076 ETH |
13,962.4013 NANO |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0076 ETH |
| 2018-05-21 |
0.0077 ETH |
12,405.9679 NANO |
0.0079 ETH |
0.0074 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-05-20 |
0.0079 ETH |
11,886.9997 NANO |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2018-05-19 |
0.0079 ETH |
7,797.1956 NANO |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2018-05-18 |
0.0081 ETH |
13,723.4067 NANO |
0.0082 ETH |
0.0078 ETH |
0.0085 ETH |
0.0080 ETH |
| 2018-05-17 |
0.0085 ETH |
8,427.9149 NANO |
0.0085 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2018-05-16 |
0.0084 ETH |
14,803.4778 NANO |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-05-15 |
0.0088 ETH |
7,023.5368 NANO |
0.0088 ETH |
0.0085 ETH |
0.0091 ETH |
0.0087 ETH |
| 2018-05-14 |
0.0088 ETH |
10,300.6613 NANO |
0.0091 ETH |
0.0086 ETH |
0.0092 ETH |
0.0088 ETH |
| 2018-05-13 |
0.0091 ETH |
16,756.8137 NANO |
0.0094 ETH |
0.0088 ETH |
0.0096 ETH |
0.0091 ETH |
| 2018-05-12 |
0.0094 ETH |
7,283.2658 NANO |
0.0089 ETH |
0.0089 ETH |
0.0099 ETH |
0.0093 ETH |
| 2018-05-11 |
0.0093 ETH |
16,501.3408 NANO |
0.0097 ETH |
0.0088 ETH |
0.0098 ETH |
0.0091 ETH |
| 2018-05-10 |
0.0100 ETH |
8,784.0572 NANO |
0.0102 ETH |
0.0097 ETH |
0.0105 ETH |
0.0097 ETH |
| 2018-05-09 |
0.0104 ETH |
4,246.7882 NANO |
0.0106 ETH |
0.0101 ETH |
0.0108 ETH |
0.0105 ETH |
| 2018-05-08 |
0.0108 ETH |
6,060.4489 NANO |
0.0110 ETH |
0.0105 ETH |
0.0114 ETH |
0.0106 ETH |
| 2018-05-07 |
0.0110 ETH |
5,120.8070 NANO |
0.0111 ETH |
0.0105 ETH |
0.0115 ETH |
0.0110 ETH |
| 2018-05-06 |
0.0106 ETH |
15,314.5162 NANO |
0.0110 ETH |
0.0104 ETH |
0.0113 ETH |
0.0111 ETH |
| 2018-05-05 |
0.0113 ETH |
7,731.0548 NANO |
0.0117 ETH |
0.0109 ETH |
0.0120 ETH |
0.0110 ETH |
| 2018-05-04 |
0.0123 ETH |
21,162.2527 NANO |
0.0127 ETH |
0.0115 ETH |
0.0137 ETH |
0.0120 ETH |
| 2018-05-03 |
0.0124 ETH |
23,722.4396 NANO |
0.0123 ETH |
0.0115 ETH |
0.0133 ETH |
0.0125 ETH |
| 2018-05-02 |
0.0121 ETH |
8,236.6580 NANO |
0.0120 ETH |
0.0118 ETH |
0.0125 ETH |
0.0123 ETH |
| 2018-05-01 |
0.0122 ETH |
13,087.7350 NANO |
0.0127 ETH |
0.0118 ETH |
0.0128 ETH |
0.0120 ETH |
| 2018-04-30 |
0.0125 ETH |
21,623.7049 NANO |
0.0120 ETH |
0.0115 ETH |
0.0132 ETH |
0.0125 ETH |
| 2018-04-29 |
0.0114 ETH |
13,300.8232 NANO |
0.0111 ETH |
0.0107 ETH |
0.0119 ETH |
0.0119 ETH |
| 2018-04-28 |
0.0107 ETH |
12,640.5121 NANO |
0.0107 ETH |
0.0104 ETH |
0.0112 ETH |
0.0110 ETH |
| 2018-04-27 |
0.0110 ETH |
26,020.4172 NANO |
0.0113 ETH |
0.0106 ETH |
0.0113 ETH |
0.0107 ETH |
| 2018-04-26 |
0.0110 ETH |
13,372.3944 NANO |
0.0102 ETH |
0.0102 ETH |
0.0115 ETH |
0.0113 ETH |
| 2018-04-25 |
0.0105 ETH |
32,884.7734 NANO |
0.0107 ETH |
0.0100 ETH |
0.0111 ETH |
0.0103 ETH |
| 2018-04-24 |
0.0110 ETH |
23,922.0039 NANO |
0.0114 ETH |
0.0102 ETH |
0.0116 ETH |
0.0104 ETH |
| 2018-04-23 |
0.0111 ETH |
23,612.6670 NANO |
0.0110 ETH |
0.0105 ETH |
0.0114 ETH |
0.0114 ETH |
| 2018-04-22 |
0.0113 ETH |
19,152.0767 NANO |
0.0114 ETH |
0.0104 ETH |
0.0116 ETH |
0.0110 ETH |
| 2018-04-21 |
0.0114 ETH |
13,623.1965 NANO |
0.0115 ETH |
0.0110 ETH |
0.0121 ETH |
0.0116 ETH |
| 2018-04-20 |
0.0116 ETH |
16,547.0097 NANO |
0.0120 ETH |
0.0111 ETH |
0.0122 ETH |
0.0116 ETH |
| 2018-04-19 |
0.0119 ETH |
15,642.5778 NANO |
0.0117 ETH |
0.0115 ETH |
0.0126 ETH |
0.0122 ETH |
| 2018-04-18 |
0.0118 ETH |
11,292.2566 NANO |
0.0112 ETH |
0.0111 ETH |
0.0123 ETH |
0.0117 ETH |
| 2018-04-17 |
0.0112 ETH |
7,103.2403 NANO |
0.0112 ETH |
0.0108 ETH |
0.0115 ETH |
0.0112 ETH |
| 2018-04-16 |
0.0112 ETH |
9,733.7227 NANO |
0.0113 ETH |
0.0107 ETH |
0.0115 ETH |
0.0112 ETH |
| 2018-04-15 |
0.0112 ETH |
18,277.2218 NANO |
0.0115 ETH |
0.0109 ETH |
0.0119 ETH |
0.0116 ETH |
| 2018-04-14 |
0.0116 ETH |
14,104.2655 NANO |
0.0112 ETH |
0.0111 ETH |
0.0120 ETH |
0.0115 ETH |
| 2018-04-13 |
0.0120 ETH |
32,620.9875 NANO |
0.0111 ETH |
0.0109 ETH |
0.0129 ETH |
0.0115 ETH |
| 2018-04-12 |
0.0114 ETH |
21,947.7750 NANO |
0.0119 ETH |
0.0104 ETH |
0.0120 ETH |
0.0110 ETH |