Identifier on Kucoin: NANO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0008 ETH |
3,010.3394 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-08 |
0.0008 ETH |
8,590.5723 NANO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-07 |
0.0008 ETH |
3,199.2825 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-06 |
0.0007 ETH |
994.5724 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-05 |
0.0007 ETH |
5,945.2732 NANO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-04 |
0.0008 ETH |
6,769.1732 NANO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-03 |
0.0008 ETH |
10,230.1304 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-02 |
0.0008 ETH |
2,815.4451 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-01 |
0.0008 ETH |
5,074.4377 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-31 |
0.0009 ETH |
45,078.9130 NANO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-30 |
0.0009 ETH |
9,089.8790 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-29 |
0.0009 ETH |
40,058.6329 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-28 |
0.0010 ETH |
35,305.5028 NANO |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-01-27 |
0.0010 ETH |
6,347.3495 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-26 |
0.0010 ETH |
18,900.8094 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-25 |
0.0010 ETH |
70,913.4399 NANO |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-24 |
0.0010 ETH |
139,681.8815 NANO |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2022-01-23 |
0.0009 ETH |
18,514.5038 NANO |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-22 |
0.0009 ETH |
6,478.3442 NANO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-21 |
0.0009 ETH |
22,652.2690 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-20 |
0.0009 ETH |
5,995.5765 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-19 |
0.0009 ETH |
9,773.8023 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-18 |
0.0009 ETH |
5,412.9123 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-17 |
0.0009 ETH |
2,377.4277 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-16 |
0.0009 ETH |
2,982.0028 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-15 |
0.0009 ETH |
4,029.3702 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-14 |
0.0010 ETH |
4,401.1247 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-13 |
0.0010 ETH |
1,664.6559 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-12 |
0.0010 ETH |
14,113.7916 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-11 |
0.0010 ETH |
3,901.5823 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-10 |
0.0009 ETH |
5,789.8028 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-09 |
0.0010 ETH |
4,102.7089 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-08 |
0.0010 ETH |
3,433.8582 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-07 |
0.0010 ETH |
6,759.5017 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-06 |
0.0010 ETH |
8,209.8658 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-05 |
0.0010 ETH |
12,479.1212 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-04 |
0.0010 ETH |
10,983.5095 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-03 |
0.0010 ETH |
8,753.7781 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-02 |
0.0010 ETH |
7,427.6774 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-01 |
0.0009 ETH |
3,524.1412 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-31 |
0.0009 ETH |
5,783.0511 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-30 |
0.0009 ETH |
8,350.7813 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-29 |
0.0010 ETH |
6,335.2075 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-28 |
0.0010 ETH |
8,629.0250 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-27 |
0.0010 ETH |
4,008.3059 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-26 |
0.0009 ETH |
6,652.3379 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-25 |
0.0009 ETH |
4,925.5436 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-24 |
0.0009 ETH |
8,656.2922 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-23 |
0.0009 ETH |
4,893.8918 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-22 |
0.0009 ETH |
9,190.6629 NANO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |