Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0046 USDT |
314,739,835.6128 MXC |
0.0036 USDT |
0.0034 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-05-28 |
0.0020 USDT |
765,056,225.5658 MXC |
0.0010 USDT |
0.0008 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-27 |
0.0007 USDT |
10,572,479.5222 MXC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-26 |
0.0007 USDT |
10,723,015.1520 MXC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-25 |
0.0007 USDT |
56,719,025.5086 MXC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-24 |
0.0007 USDT |
9,919,399.5120 MXC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-23 |
0.0008 USDT |
10,809,783.6417 MXC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-05-22 |
0.0008 USDT |
18,170,987.8296 MXC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-21 |
0.0008 USDT |
49,793,708.5511 MXC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-20 |
0.0008 USDT |
40,145,119.9442 MXC |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-19 |
0.0007 USDT |
132,355,996.8894 MXC |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2025-05-18 |
0.0010 USDT |
5,454,423.7276 MXC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-17 |
0.0010 USDT |
20,990,389.1784 MXC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-16 |
0.0011 USDT |
37,675,743.8342 MXC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-05-15 |
0.0012 USDT |
81,873,911.3676 MXC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-14 |
0.0012 USDT |
98,168,282.4857 MXC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-13 |
0.0012 USDT |
23,521,541.6006 MXC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-12 |
0.0012 USDT |
85,317,221.7977 MXC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-11 |
0.0012 USDT |
23,692,146.3086 MXC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-10 |
0.0011 USDT |
22,119,351.3200 MXC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-09 |
0.0011 USDT |
10,057,380.1277 MXC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-08 |
0.0011 USDT |
17,925,099.0160 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-07 |
0.0011 USDT |
21,052,395.5908 MXC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-05-06 |
0.0012 USDT |
8,749,103.2888 MXC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-05 |
0.0011 USDT |
7,806,578.6783 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-04 |
0.0011 USDT |
22,780,325.8825 MXC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-03 |
0.0011 USDT |
22,222,397.5898 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-02 |
0.0011 USDT |
20,590,287.4085 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-01 |
0.0011 USDT |
18,739,679.8200 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-30 |
0.0011 USDT |
256,397,467.8274 MXC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-29 |
0.0011 USDT |
224,837,557.5879 MXC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-28 |
0.0011 USDT |
74,673,324.5575 MXC |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-27 |
0.0011 USDT |
57,381,730.7646 MXC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-26 |
0.0011 USDT |
138,295,753.5241 MXC |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-25 |
0.0011 USDT |
108,058,943.0635 MXC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-24 |
0.0011 USDT |
98,066,774.8711 MXC |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2025-04-23 |
0.0013 USDT |
196,929,205.2327 MXC |
0.0012 USDT |
0.0010 USDT |
0.0018 USDT |
0.0011 USDT |
| 2025-04-22 |
0.0010 USDT |
173,277,746.6009 MXC |
0.0019 USDT |
0.0009 USDT |
0.0019 USDT |
0.0013 USDT |
| 2025-04-21 |
0.0019 USDT |
381,820.5751 MXC |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-20 |
0.0018 USDT |
192,135.6437 MXC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-19 |
0.0018 USDT |
2,791,745.8265 MXC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-18 |
0.0018 USDT |
1,971,516.3123 MXC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-17 |
0.0018 USDT |
3,378,727.3726 MXC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-16 |
0.0016 USDT |
1,253,982.1150 MXC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-15 |
0.0018 USDT |
4,171,375.0898 MXC |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-04-14 |
0.0019 USDT |
5,364,817.1558 MXC |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-04-13 |
0.0018 USDT |
591,330.8285 MXC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-12 |
0.0016 USDT |
742,391.6433 MXC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-11 |
0.0016 USDT |
444,539.5391 MXC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0016 USDT |
1,451,429.9643 MXC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |