Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0015 USDT |
664,188.2613 MXC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-08 |
0.0015 USDT |
536,721.4856 MXC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0015 USDT |
3,719,604.6533 MXC |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-06 |
0.0017 USDT |
2,565,979.6863 MXC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0017 USDT |
1,451,965.2940 MXC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-04 |
0.0016 USDT |
4,824,492.3105 MXC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-03 |
0.0016 USDT |
593,023.4517 MXC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-02 |
0.0019 USDT |
535,545.4059 MXC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-01 |
0.0020 USDT |
2,666,303.6549 MXC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0020 USDT |
2,049,753.0720 MXC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-30 |
0.0021 USDT |
2,642,498.6525 MXC |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-03-29 |
0.0020 USDT |
885,946.1012 MXC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-28 |
0.0021 USDT |
1,423,127.0295 MXC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-27 |
0.0021 USDT |
633,105.7828 MXC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-26 |
0.0021 USDT |
820,258.4337 MXC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-25 |
0.0022 USDT |
1,571,180.3379 MXC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-24 |
0.0022 USDT |
3,011,389.0650 MXC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-23 |
0.0021 USDT |
1,209,329.7769 MXC |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-03-22 |
0.0021 USDT |
1,163,059.5857 MXC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-21 |
0.0021 USDT |
3,626,578.2201 MXC |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-03-20 |
0.0022 USDT |
4,332,009.5014 MXC |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-03-19 |
0.0020 USDT |
1,491,441.0377 MXC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-18 |
0.0020 USDT |
831,724.5179 MXC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-17 |
0.0020 USDT |
2,304,180.6494 MXC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-16 |
0.0019 USDT |
471,488.5352 MXC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-15 |
0.0019 USDT |
1,087,890.6038 MXC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-14 |
0.0019 USDT |
826,215.6951 MXC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-13 |
0.0019 USDT |
640,038.6348 MXC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-12 |
0.0020 USDT |
981,239.5780 MXC |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-11 |
0.0020 USDT |
1,646,264.7792 MXC |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-03-10 |
0.0021 USDT |
1,980,060.9344 MXC |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-03-09 |
0.0022 USDT |
1,433,155.9073 MXC |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-03-08 |
0.0024 USDT |
1,624,256.8950 MXC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-07 |
0.0025 USDT |
1,889,064.5804 MXC |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-03-06 |
0.0028 USDT |
1,776,617.7755 MXC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-03-05 |
0.0029 USDT |
1,964,915.3428 MXC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-04 |
0.0029 USDT |
838,857.5985 MXC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-03 |
0.0031 USDT |
2,960,452.7722 MXC |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-03-02 |
0.0031 USDT |
2,072,100.7556 MXC |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-01 |
0.0030 USDT |
1,353,622.4235 MXC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-28 |
0.0028 USDT |
2,904,156.8190 MXC |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-27 |
0.0030 USDT |
375,183.7483 MXC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-26 |
0.0030 USDT |
1,788,606.3568 MXC |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-02-25 |
0.0030 USDT |
2,200,898.9246 MXC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-24 |
0.0031 USDT |
3,684,255.1570 MXC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-23 |
0.0036 USDT |
17,064,591.7365 MXC |
0.0035 USDT |
0.0032 USDT |
0.0041 USDT |
0.0032 USDT |
| 2025-02-22 |
0.0036 USDT |
11,624,596.0301 MXC |
0.0028 USDT |
0.0028 USDT |
0.0044 USDT |
0.0035 USDT |
| 2025-02-21 |
0.0030 USDT |
2,985,683.5506 MXC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-20 |
0.0030 USDT |
2,659,052.9541 MXC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-19 |
0.0029 USDT |
2,115,421.7848 MXC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |