Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0029 USDT |
2,382,924.9591 MXC |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-02-17 |
0.0032 USDT |
772,186.4682 MXC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-16 |
0.0033 USDT |
277,405.1596 MXC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-15 |
0.0033 USDT |
772,889.0598 MXC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-14 |
0.0034 USDT |
1,131,390.4212 MXC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-13 |
0.0034 USDT |
1,720,487.7606 MXC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-12 |
0.0033 USDT |
1,304,732.9189 MXC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-11 |
0.0034 USDT |
1,852,080.0947 MXC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-10 |
0.0033 USDT |
2,059,154.8322 MXC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-09 |
0.0032 USDT |
2,481,344.3068 MXC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-08 |
0.0032 USDT |
4,538,527.5980 MXC |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-02-07 |
0.0033 USDT |
3,371,329.2162 MXC |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-02-06 |
0.0033 USDT |
4,982,459.5269 MXC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-02-05 |
0.0033 USDT |
3,921,378.2668 MXC |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-04 |
0.0034 USDT |
7,036,662.3332 MXC |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-02-03 |
0.0037 USDT |
12,737,479.2797 MXC |
0.0040 USDT |
0.0033 USDT |
0.0044 USDT |
0.0035 USDT |
| 2025-02-02 |
0.0041 USDT |
9,146,175.8206 MXC |
0.0038 USDT |
0.0036 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-01 |
0.0041 USDT |
3,478,986.5555 MXC |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-01-31 |
0.0045 USDT |
13,674,894.7575 MXC |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-01-30 |
0.0042 USDT |
15,515,887.0262 MXC |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-01-29 |
0.0039 USDT |
15,386,502.8386 MXC |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-01-28 |
0.0040 USDT |
20,860,194.8062 MXC |
0.0041 USDT |
0.0036 USDT |
0.0047 USDT |
0.0036 USDT |
| 2025-01-27 |
0.0038 USDT |
35,096,682.0226 MXC |
0.0031 USDT |
0.0029 USDT |
0.0049 USDT |
0.0039 USDT |
| 2025-01-26 |
0.0033 USDT |
5,408,149.9161 MXC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-01-25 |
0.0042 USDT |
34,310,518.5917 MXC |
0.0039 USDT |
0.0033 USDT |
0.0050 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0039 USDT |
22,166,575.4876 MXC |
0.0031 USDT |
0.0029 USDT |
0.0047 USDT |
0.0038 USDT |
| 2025-01-23 |
0.0033 USDT |
15,092,270.1975 MXC |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0028 USDT |
1,112,568.7957 MXC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-21 |
0.0028 USDT |
2,001,265.7093 MXC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-20 |
0.0027 USDT |
2,833,044.3653 MXC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-01-19 |
0.0029 USDT |
4,404,263.3305 MXC |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-01-18 |
0.0035 USDT |
865,139.4971 MXC |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-01-17 |
0.0036 USDT |
1,181,625.3642 MXC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-16 |
0.0035 USDT |
2,129,117.4334 MXC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-15 |
0.0034 USDT |
3,442,884.3864 MXC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-14 |
0.0035 USDT |
1,616,227.3866 MXC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-13 |
0.0035 USDT |
8,820,471.3822 MXC |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-01-12 |
0.0041 USDT |
2,039,459.0007 MXC |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-01-11 |
0.0041 USDT |
7,628,240.7741 MXC |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-01-10 |
0.0043 USDT |
12,388,759.4153 MXC |
0.0034 USDT |
0.0034 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-01-09 |
0.0034 USDT |
6,897,193.1200 MXC |
0.0035 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-01-08 |
0.0045 USDT |
32,981,395.2599 MXC |
0.0039 USDT |
0.0034 USDT |
0.0100 USDT |
0.0035 USDT |
| 2025-01-07 |
0.0044 USDT |
2,621,228.7202 MXC |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-01-06 |
0.0049 USDT |
4,384,694.0212 MXC |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-01-05 |
0.0051 USDT |
1,713,999.3865 MXC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-04 |
0.0053 USDT |
3,195,014.0324 MXC |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-03 |
0.0052 USDT |
2,117,201.7577 MXC |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-01-02 |
0.0051 USDT |
1,534,104.8554 MXC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-01 |
0.0050 USDT |
1,797,930.4547 MXC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-31 |
0.0050 USDT |
2,320,607.0231 MXC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |