Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0006 USDT |
39,273,693.6552 MXC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-09-05 |
0.0007 USDT |
48,471,461.6223 MXC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-04 |
0.0006 USDT |
68,741,255.7129 MXC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-09-03 |
0.0007 USDT |
32,317,494.8951 MXC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-09-02 |
0.0008 USDT |
75,055,065.5032 MXC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-09-01 |
0.0008 USDT |
49,577,979.7709 MXC |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-08-31 |
0.0010 USDT |
26,507,339.3131 MXC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-30 |
0.0010 USDT |
2,825,169.8513 MXC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-29 |
0.0010 USDT |
8,079,821.9767 MXC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-28 |
0.0011 USDT |
10,255,488.3991 MXC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-27 |
0.0010 USDT |
15,666,497.3300 MXC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-26 |
0.0011 USDT |
5,952,041.1343 MXC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-25 |
0.0011 USDT |
12,934,053.4712 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-24 |
0.0011 USDT |
6,899,846.3994 MXC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-23 |
0.0012 USDT |
5,869,030.6879 MXC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-22 |
0.0011 USDT |
30,989,377.1232 MXC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-21 |
0.0012 USDT |
9,398,881.8081 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-20 |
0.0012 USDT |
6,005,543.9858 MXC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-19 |
0.0012 USDT |
11,218,802.8086 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-18 |
0.0012 USDT |
11,450,804.0039 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-17 |
0.0013 USDT |
2,876,894.4776 MXC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-16 |
0.0013 USDT |
3,815,786.9429 MXC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-15 |
0.0013 USDT |
16,072,088.4797 MXC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-08-14 |
0.0012 USDT |
11,287,515.6482 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-13 |
0.0012 USDT |
19,594,409.1443 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-12 |
0.0013 USDT |
13,396,298.8118 MXC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-11 |
0.0013 USDT |
17,967,902.2930 MXC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-10 |
0.0013 USDT |
13,576,105.0113 MXC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-09 |
0.0013 USDT |
10,753,638.8367 MXC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-08 |
0.0013 USDT |
26,359,582.7425 MXC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-08-07 |
0.0014 USDT |
35,411,478.2780 MXC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-06 |
0.0013 USDT |
7,671,815.0771 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-05 |
0.0013 USDT |
13,877,792.7766 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-04 |
0.0013 USDT |
9,180,158.7360 MXC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-03 |
0.0013 USDT |
9,628,119.9618 MXC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-08-02 |
0.0013 USDT |
18,289,786.3097 MXC |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-08-01 |
0.0013 USDT |
10,002,800.1278 MXC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-31 |
0.0014 USDT |
11,328,056.3334 MXC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-30 |
0.0014 USDT |
6,900,329.5880 MXC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-29 |
0.0015 USDT |
10,772,685.9099 MXC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-28 |
0.0014 USDT |
10,266,554.4189 MXC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-27 |
0.0013 USDT |
8,082,015.0139 MXC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-26 |
0.0013 USDT |
10,838,643.9367 MXC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-25 |
0.0013 USDT |
35,607,218.0895 MXC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-24 |
0.0015 USDT |
16,673,057.7823 MXC |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-07-23 |
0.0015 USDT |
53,612,683.9686 MXC |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-22 |
0.0014 USDT |
41,118,160.4062 MXC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-21 |
0.0015 USDT |
18,184,107.7843 MXC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-20 |
0.0016 USDT |
16,955,546.9904 MXC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-19 |
0.0016 USDT |
20,273,672.4884 MXC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |