Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0016 USDT |
22,574,938.1064 MXC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-07-17 |
0.0016 USDT |
13,515,675.3666 MXC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-16 |
0.0016 USDT |
25,905,392.3046 MXC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-07-15 |
0.0016 USDT |
50,056,382.3291 MXC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-14 |
0.0018 USDT |
13,937,497.1243 MXC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-13 |
0.0019 USDT |
53,238,792.4458 MXC |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0016 USDT |
28,678,961.4295 MXC |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-11 |
0.0017 USDT |
30,610,704.2906 MXC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-10 |
0.0017 USDT |
22,092,777.6544 MXC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-09 |
0.0018 USDT |
18,356,680.3283 MXC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-08 |
0.0018 USDT |
12,450,696.1224 MXC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-07-07 |
0.0018 USDT |
24,466,091.6455 MXC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-06 |
0.0020 USDT |
9,939,755.8235 MXC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-05 |
0.0020 USDT |
14,411,297.9938 MXC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-04 |
0.0021 USDT |
29,538,482.9735 MXC |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-03 |
0.0023 USDT |
92,335,603.4540 MXC |
0.0025 USDT |
0.0019 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-07-02 |
0.0021 USDT |
210,345,134.6207 MXC |
0.0015 USDT |
0.0014 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-07-01 |
0.0015 USDT |
58,493,069.4550 MXC |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-06-30 |
0.0017 USDT |
55,340,680.0409 MXC |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-06-29 |
0.0019 USDT |
27,472,389.9612 MXC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0020 USDT |
53,095,737.1763 MXC |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-27 |
0.0021 USDT |
37,540,469.0909 MXC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-26 |
0.0021 USDT |
20,223,132.3148 MXC |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-25 |
0.0022 USDT |
26,915,650.2927 MXC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-24 |
0.0023 USDT |
20,046,931.8933 MXC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-23 |
0.0023 USDT |
64,459,365.0577 MXC |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-22 |
0.0021 USDT |
57,534,128.4272 MXC |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-06-21 |
0.0021 USDT |
47,153,181.5544 MXC |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-20 |
0.0020 USDT |
38,455,428.2805 MXC |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-19 |
0.0023 USDT |
16,024,699.8072 MXC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-18 |
0.0024 USDT |
20,417,661.5013 MXC |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-17 |
0.0024 USDT |
16,842,505.3529 MXC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-16 |
0.0025 USDT |
49,749,068.0228 MXC |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-06-15 |
0.0027 USDT |
22,549,567.1675 MXC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-14 |
0.0028 USDT |
25,522,409.5418 MXC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-13 |
0.0028 USDT |
25,211,793.8813 MXC |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-06-12 |
0.0029 USDT |
27,389,458.3671 MXC |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-11 |
0.0030 USDT |
46,241,413.4337 MXC |
0.0031 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-06-10 |
0.0033 USDT |
7,831,204.5833 MXC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-09 |
0.0035 USDT |
50,310,588.8139 MXC |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-06-08 |
0.0033 USDT |
56,953,381.5387 MXC |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-07 |
0.0036 USDT |
58,434,213.4296 MXC |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-06-06 |
0.0034 USDT |
68,727,529.7808 MXC |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-06-05 |
0.0040 USDT |
244,371,666.0875 MXC |
0.0033 USDT |
0.0032 USDT |
0.0048 USDT |
0.0034 USDT |
| 2025-06-04 |
0.0029 USDT |
88,141,553.2424 MXC |
0.0025 USDT |
0.0024 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-06-03 |
0.0026 USDT |
81,173,734.8880 MXC |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-06-02 |
0.0028 USDT |
95,400,941.9002 MXC |
0.0032 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-06-01 |
0.0036 USDT |
98,496,032.5226 MXC |
0.0035 USDT |
0.0030 USDT |
0.0041 USDT |
0.0031 USDT |
| 2025-05-31 |
0.0035 USDT |
193,946,464.6434 MXC |
0.0030 USDT |
0.0026 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-05-30 |
0.0035 USDT |
184,290,936.9635 MXC |
0.0047 USDT |
0.0026 USDT |
0.0051 USDT |
0.0031 USDT |