Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0516 USDT |
20,101,001.7316 MXC |
0.0476 USDT |
0.0312 USDT |
0.0680 USDT |
0.0450 USDT |
| 2023-12-22 |
0.0702 USDT |
37,910,870.0567 MXC |
0.0189 USDT |
0.0175 USDT |
0.2000 USDT |
0.0461 USDT |
| 2023-12-21 |
0.0170 USDT |
296,305.4523 MXC |
0.0167 USDT |
0.0166 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-20 |
0.0165 USDT |
187,864.5626 MXC |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-12-19 |
0.0155 USDT |
439,822.0620 MXC |
0.0141 USDT |
0.0140 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-12-18 |
0.0146 USDT |
636,534.4055 MXC |
0.0152 USDT |
0.0135 USDT |
0.0155 USDT |
0.0144 USDT |
| 2023-12-17 |
0.0181 USDT |
7,047,866.8128 MXC |
0.0163 USDT |
0.0139 USDT |
0.0230 USDT |
0.0150 USDT |
| 2023-12-16 |
0.0161 USDT |
247,012.2575 MXC |
0.0151 USDT |
0.0149 USDT |
0.0171 USDT |
0.0160 USDT |
| 2023-12-15 |
0.0149 USDT |
660,683.2073 MXC |
0.0146 USDT |
0.0140 USDT |
0.0160 USDT |
0.0151 USDT |
| 2023-12-14 |
0.0136 USDT |
323,148.7646 MXC |
0.0131 USDT |
0.0129 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-12-13 |
0.0131 USDT |
104,297.0174 MXC |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-12-12 |
0.0133 USDT |
166,562.8055 MXC |
0.0143 USDT |
0.0126 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-12-11 |
0.0141 USDT |
61,906.0491 MXC |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-12-10 |
0.0149 USDT |
267,335.8839 MXC |
0.0141 USDT |
0.0140 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-12-09 |
0.0139 USDT |
227,709.4575 MXC |
0.0134 USDT |
0.0134 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-12-08 |
0.0136 USDT |
346,176.7075 MXC |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-12-07 |
0.0139 USDT |
256,209.6246 MXC |
0.0146 USDT |
0.0130 USDT |
0.0147 USDT |
0.0136 USDT |
| 2023-12-06 |
0.0153 USDT |
4,929,441.6006 MXC |
0.0163 USDT |
0.0120 USDT |
0.0200 USDT |
0.0140 USDT |
| 2023-12-05 |
0.0149 USDT |
3,546,605.9261 MXC |
0.0113 USDT |
0.0112 USDT |
0.0173 USDT |
0.0155 USDT |
| 2023-12-04 |
0.0113 USDT |
296,789.6956 MXC |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-12-03 |
0.0110 USDT |
162,082.7310 MXC |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-12-02 |
0.0114 USDT |
229,494.5214 MXC |
0.0121 USDT |
0.0108 USDT |
0.0121 USDT |
0.0113 USDT |
| 2023-12-01 |
0.0118 USDT |
194,135.9619 MXC |
0.0114 USDT |
0.0112 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-11-30 |
0.0112 USDT |
110,425.1865 MXC |
0.0106 USDT |
0.0105 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-29 |
0.0106 USDT |
38,744.0640 MXC |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-11-28 |
0.0105 USDT |
182,221.2472 MXC |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-11-27 |
0.0108 USDT |
227,984.8584 MXC |
0.0110 USDT |
0.0103 USDT |
0.0114 USDT |
0.0107 USDT |
| 2023-11-26 |
0.0111 USDT |
65,782.0508 MXC |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-11-25 |
0.0112 USDT |
138,327.1343 MXC |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-11-24 |
0.0111 USDT |
176,962.4654 MXC |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-11-23 |
0.0114 USDT |
61,719.4673 MXC |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-11-22 |
0.0111 USDT |
185,963.0162 MXC |
0.0112 USDT |
0.0109 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-11-21 |
0.0114 USDT |
127,076.8141 MXC |
0.0118 USDT |
0.0107 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-11-20 |
0.0119 USDT |
317,383.9919 MXC |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-11-19 |
0.0117 USDT |
132,058.7751 MXC |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-11-18 |
0.0119 USDT |
239,615.0208 MXC |
0.0117 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-11-17 |
0.0122 USDT |
189,586.1773 MXC |
0.0126 USDT |
0.0117 USDT |
0.0126 USDT |
0.0117 USDT |
| 2023-11-16 |
0.0135 USDT |
1,598,044.7057 MXC |
0.0130 USDT |
0.0125 USDT |
0.0147 USDT |
0.0126 USDT |
| 2023-11-15 |
0.0142 USDT |
3,953,848.1319 MXC |
0.0159 USDT |
0.0119 USDT |
0.0178 USDT |
0.0128 USDT |
| 2023-11-14 |
0.0158 USDT |
4,386,156.5711 MXC |
0.0100 USDT |
0.0100 USDT |
0.0193 USDT |
0.0171 USDT |
| 2023-11-13 |
0.0100 USDT |
154,873.9879 MXC |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-11-12 |
0.0101 USDT |
406,912.7178 MXC |
0.0100 USDT |
0.0098 USDT |
0.0109 USDT |
0.0099 USDT |
| 2023-11-11 |
0.0104 USDT |
171,726.7710 MXC |
0.0108 USDT |
0.0099 USDT |
0.0113 USDT |
0.0101 USDT |
| 2023-11-10 |
0.0103 USDT |
691,336.7151 MXC |
0.0088 USDT |
0.0088 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-11-09 |
0.0111 USDT |
346,580.6193 MXC |
0.0117 USDT |
0.0097 USDT |
0.0128 USDT |
0.0106 USDT |
| 2023-11-08 |
0.0109 USDT |
115,050.5693 MXC |
0.0118 USDT |
0.0105 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-11-07 |
0.0113 USDT |
416,221.6780 MXC |
0.0100 USDT |
0.0098 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-06 |
0.0102 USDT |
170,959.6859 MXC |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-11-05 |
0.0104 USDT |
91,529.2035 MXC |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-11-04 |
0.0103 USDT |
40,502.7919 MXC |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |