Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0092 USDT |
5,364,342.0000 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-14 |
0.0091 USDT |
5,334,323.0000 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-09-13 |
0.0092 USDT |
7,629,837.0000 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-09-12 |
0.0092 USDT |
8,410,152.0000 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-09-11 |
0.0093 USDT |
9,279,065.0000 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-10 |
0.0092 USDT |
8,450,659.0000 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-09-09 |
0.0090 USDT |
10,285,821.0000 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-09-08 |
0.0094 USDT |
11,412,842.0000 |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-09-07 |
0.0097 USDT |
5,972,978.0000 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-09-06 |
0.0091 USDT |
9,985,788.0000 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-05 |
0.0088 USDT |
6,570,643.0000 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-09-04 |
0.0087 USDT |
8,585,749.0000 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-03 |
0.0087 USDT |
10,765,105.0000 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-09-02 |
0.0086 USDT |
8,905,122.0000 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-09-01 |
0.0095 USDT |
6,853,771.0000 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-08-31 |
0.0093 USDT |
7,444,599.4366 |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-08-30 |
0.0087 USDT |
6,732,697.5029 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-08-29 |
0.0085 USDT |
7,597,336.5029 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-08-28 |
0.0083 USDT |
5,043,337.0000 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-27 |
0.0082 USDT |
9,085,513.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-08-26 |
0.0082 USDT |
10,710,387.0000 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-08-25 |
0.0082 USDT |
15,470,276.0000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-08-24 |
0.0083 USDT |
8,969,338.0000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-08-23 |
0.0082 USDT |
12,348,035.0000 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-08-22 |
0.0081 USDT |
13,768,887.0000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-21 |
0.0080 USDT |
11,382,686.0000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-20 |
0.0080 USDT |
10,968,076.0000 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-19 |
0.0080 USDT |
9,305,918.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-18 |
0.0079 USDT |
8,230,228.0000 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-08-17 |
0.0078 USDT |
9,581,052.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-16 |
0.0076 USDT |
11,581,976.0000 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-15 |
0.0074 USDT |
16,891,683.0000 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-08-14 |
0.0078 USDT |
13,894,503.0000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-08-13 |
0.0078 USDT |
11,530,930.0000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-12 |
0.0077 USDT |
9,981,957.0000 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-11 |
0.0075 USDT |
12,573,795.0000 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-08-10 |
0.0077 USDT |
15,299,574.0000 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-08-09 |
0.0076 USDT |
17,222,718.0000 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-08 |
0.0076 USDT |
16,434,384.0000 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-08-07 |
0.0077 USDT |
15,865,792.0000 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-08-06 |
0.0077 USDT |
11,483,486.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-05 |
0.0075 USDT |
11,486,803.0000 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-08-04 |
0.0076 USDT |
17,151,766.0000 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-08-03 |
0.0078 USDT |
14,977,599.0000 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-08-02 |
0.0080 USDT |
16,945,766.0000 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-08-01 |
0.0078 USDT |
17,998,127.0000 |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-31 |
0.0076 USDT |
17,380,076.0000 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-30 |
0.0076 USDT |
16,098,675.0000 |
0.0076 USDT |
0.0073 USDT |
0.0085 USDT |
0.0076 USDT |
| 2025-07-29 |
0.0075 USDT |
17,693,299.0000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-07-28 |
0.0074 USDT |
17,402,718.0000 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |