Identifier on Kucoin: MUBARAK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0166 USDT |
122,174.9000 MUBARAK |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-12-04 |
0.0171 USDT |
274,419.6000 MUBARAK |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-12-03 |
0.0170 USDT |
367,138.4000 MUBARAK |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-12-02 |
0.0157 USDT |
533,038.4000 MUBARAK |
0.0154 USDT |
0.0153 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-12-01 |
0.0156 USDT |
744,863.4000 MUBARAK |
0.0169 USDT |
0.0152 USDT |
0.0169 USDT |
0.0152 USDT |
| 2025-11-30 |
0.0171 USDT |
884,339.8000 MUBARAK |
0.0167 USDT |
0.0164 USDT |
0.0175 USDT |
0.0169 USDT |
| 2025-11-29 |
0.0171 USDT |
1,027,392.6000 MUBARAK |
0.0175 USDT |
0.0166 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-11-28 |
0.0174 USDT |
837,642.7000 MUBARAK |
0.0175 USDT |
0.0170 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-11-27 |
0.0177 USDT |
4,103,424.8000 MUBARAK |
0.0172 USDT |
0.0170 USDT |
0.0182 USDT |
0.0177 USDT |
| 2025-11-26 |
0.0169 USDT |
855,800.9000 MUBARAK |
0.0174 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-11-25 |
0.0171 USDT |
1,812,932.8000 MUBARAK |
0.0168 USDT |
0.0165 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-11-24 |
0.0165 USDT |
2,236,602.8000 MUBARAK |
0.0162 USDT |
0.0159 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-11-23 |
0.0165 USDT |
5,610,687.6000 MUBARAK |
0.0157 USDT |
0.0155 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-11-22 |
0.0156 USDT |
1,746,268.1000 MUBARAK |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-11-21 |
0.0162 USDT |
5,563,843.9000 MUBARAK |
0.0176 USDT |
0.0147 USDT |
0.0180 USDT |
0.0161 USDT |
| 2025-11-20 |
0.0183 USDT |
455,486.1000 MUBARAK |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-11-19 |
0.0188 USDT |
950,891.8000 MUBARAK |
0.0190 USDT |
0.0183 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-11-18 |
0.0196 USDT |
2,962,972.1000 MUBARAK |
0.0195 USDT |
0.0186 USDT |
0.0203 USDT |
0.0193 USDT |
| 2025-11-17 |
0.0206 USDT |
8,059,019.4000 MUBARAK |
0.0186 USDT |
0.0185 USDT |
0.0219 USDT |
0.0205 USDT |
| 2025-11-16 |
0.0192 USDT |
6,930,826.2000 MUBARAK |
0.0193 USDT |
0.0180 USDT |
0.0207 USDT |
0.0187 USDT |
| 2025-11-15 |
0.0191 USDT |
8,229,105.9000 MUBARAK |
0.0168 USDT |
0.0168 USDT |
0.0212 USDT |
0.0193 USDT |
| 2025-11-14 |
0.0172 USDT |
1,812,026.5000 MUBARAK |
0.0180 USDT |
0.0167 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-11-13 |
0.0189 USDT |
706,781.1000 MUBARAK |
0.0186 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-11-12 |
0.0188 USDT |
2,742,169.9000 MUBARAK |
0.0189 USDT |
0.0178 USDT |
0.0199 USDT |
0.0187 USDT |
| 2025-11-11 |
0.0199 USDT |
1,794,106.7000 MUBARAK |
0.0203 USDT |
0.0195 USDT |
0.0207 USDT |
0.0198 USDT |
| 2025-11-10 |
0.0204 USDT |
6,451,938.3000 MUBARAK |
0.0201 USDT |
0.0195 USDT |
0.0216 USDT |
0.0196 USDT |
| 2025-11-09 |
0.0199 USDT |
4,798,632.1000 MUBARAK |
0.0194 USDT |
0.0185 USDT |
0.0214 USDT |
0.0187 USDT |
| 2025-11-08 |
0.0192 USDT |
4,447,325.9000 MUBARAK |
0.0198 USDT |
0.0185 USDT |
0.0203 USDT |
0.0194 USDT |
| 2025-11-07 |
0.0186 USDT |
4,371,556.4000 MUBARAK |
0.0176 USDT |
0.0170 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-11-06 |
0.0179 USDT |
3,343,043.6000 MUBARAK |
0.0184 USDT |
0.0168 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-11-05 |
0.0176 USDT |
3,703,519.0000 MUBARAK |
0.0171 USDT |
0.0161 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-11-04 |
0.0170 USDT |
5,290,997.3000 MUBARAK |
0.0167 USDT |
0.0157 USDT |
0.0186 USDT |
0.0168 USDT |
| 2025-11-03 |
0.0180 USDT |
1,896,621.7000 MUBARAK |
0.0200 USDT |
0.0174 USDT |
0.0201 USDT |
0.0178 USDT |
| 2025-11-02 |
0.0202 USDT |
447,385.5000 MUBARAK |
0.0203 USDT |
0.0199 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-11-01 |
0.0203 USDT |
2,012,478.3000 MUBARAK |
0.0199 USDT |
0.0198 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-10-31 |
0.0200 USDT |
1,026,759.0000 MUBARAK |
0.0197 USDT |
0.0194 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-10-30 |
0.0208 USDT |
1,837,074.9000 MUBARAK |
0.0220 USDT |
0.0195 USDT |
0.0223 USDT |
0.0198 USDT |
| 2025-10-29 |
0.0222 USDT |
1,012,703.2000 MUBARAK |
0.0224 USDT |
0.0215 USDT |
0.0227 USDT |
0.0219 USDT |
| 2025-10-28 |
0.0232 USDT |
1,399,682.7000 MUBARAK |
0.0233 USDT |
0.0228 USDT |
0.0239 USDT |
0.0230 USDT |
| 2025-10-27 |
0.0243 USDT |
2,207,104.4000 MUBARAK |
0.0246 USDT |
0.0233 USDT |
0.0254 USDT |
0.0236 USDT |
| 2025-10-26 |
0.0240 USDT |
712,258.3000 MUBARAK |
0.0241 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-10-25 |
0.0244 USDT |
793,512.1000 MUBARAK |
0.0245 USDT |
0.0242 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-10-24 |
0.0245 USDT |
1,183,753.2000 MUBARAK |
0.0242 USDT |
0.0239 USDT |
0.0250 USDT |
0.0240 USDT |
| 2025-10-23 |
0.0235 USDT |
1,542,744.4000 MUBARAK |
0.0228 USDT |
0.0227 USDT |
0.0248 USDT |
0.0240 USDT |
| 2025-10-22 |
0.0233 USDT |
1,554,759.6000 MUBARAK |
0.0233 USDT |
0.0227 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-10-21 |
0.0243 USDT |
1,473,440.5000 MUBARAK |
0.0248 USDT |
0.0237 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-10-20 |
0.0253 USDT |
817,823.4000 MUBARAK |
0.0247 USDT |
0.0243 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-10-19 |
0.0249 USDT |
1,365,011.3000 MUBARAK |
0.0247 USDT |
0.0242 USDT |
0.0259 USDT |
0.0252 USDT |
| 2025-10-18 |
0.0251 USDT |
2,252,627.4000 MUBARAK |
0.0242 USDT |
0.0239 USDT |
0.0263 USDT |
0.0248 USDT |
| 2025-10-17 |
0.0236 USDT |
4,025,769.3000 MUBARAK |
0.0250 USDT |
0.0226 USDT |
0.0253 USDT |
0.0243 USDT |