Identifier on Kucoin: MUBARAK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0147 USDT |
1,470,843.1000 MUBARAK |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0145 USDT |
| 2026-02-07 |
0.0134 USDT |
502,932.2000 MUBARAK |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2026-02-06 |
0.0120 USDT |
7,759,373.3000 MUBARAK |
0.0123 USDT |
0.0111 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-02-05 |
0.0142 USDT |
1,422,091.4000 MUBARAK |
0.0147 USDT |
0.0137 USDT |
0.0148 USDT |
0.0139 USDT |
| 2026-02-04 |
0.0148 USDT |
2,371,465.3000 MUBARAK |
0.0158 USDT |
0.0141 USDT |
0.0160 USDT |
0.0147 USDT |
| 2026-02-03 |
0.0160 USDT |
977,889.4000 MUBARAK |
0.0164 USDT |
0.0154 USDT |
0.0166 USDT |
0.0154 USDT |
| 2026-02-02 |
0.0159 USDT |
1,797,428.8000 MUBARAK |
0.0159 USDT |
0.0153 USDT |
0.0167 USDT |
0.0164 USDT |
| 2026-02-01 |
0.0163 USDT |
1,453,648.5000 MUBARAK |
0.0164 USDT |
0.0156 USDT |
0.0166 USDT |
0.0161 USDT |
| 2026-01-31 |
0.0173 USDT |
1,281,403.6000 MUBARAK |
0.0184 USDT |
0.0160 USDT |
0.0184 USDT |
0.0160 USDT |
| 2026-01-30 |
0.0179 USDT |
2,212,383.3000 MUBARAK |
0.0173 USDT |
0.0168 USDT |
0.0186 USDT |
0.0181 USDT |
| 2026-01-29 |
0.0179 USDT |
566,005.9000 MUBARAK |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0176 USDT |
| 2026-01-28 |
0.0183 USDT |
906,583.8000 MUBARAK |
0.0182 USDT |
0.0179 USDT |
0.0188 USDT |
0.0181 USDT |
| 2026-01-27 |
0.0181 USDT |
763,751.9000 MUBARAK |
0.0182 USDT |
0.0179 USDT |
0.0184 USDT |
0.0181 USDT |
| 2026-01-26 |
0.0183 USDT |
849,100.8000 MUBARAK |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2026-01-25 |
0.0192 USDT |
1,240,813.3000 MUBARAK |
0.0196 USDT |
0.0189 USDT |
0.0196 USDT |
0.0190 USDT |
| 2026-01-24 |
0.0199 USDT |
653,949.5000 MUBARAK |
0.0198 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |
| 2026-01-23 |
0.0202 USDT |
736,615.3000 MUBARAK |
0.0200 USDT |
0.0199 USDT |
0.0206 USDT |
0.0204 USDT |
| 2026-01-22 |
0.0207 USDT |
1,822,094.0000 MUBARAK |
0.0206 USDT |
0.0198 USDT |
0.0212 USDT |
0.0201 USDT |
| 2026-01-21 |
0.0201 USDT |
2,126,787.3000 MUBARAK |
0.0193 USDT |
0.0192 USDT |
0.0209 USDT |
0.0205 USDT |
| 2026-01-20 |
0.0202 USDT |
2,584,258.6000 MUBARAK |
0.0205 USDT |
0.0192 USDT |
0.0212 USDT |
0.0195 USDT |
| 2026-01-19 |
0.0200 USDT |
4,665,362.7000 MUBARAK |
0.0213 USDT |
0.0185 USDT |
0.0213 USDT |
0.0204 USDT |
| 2026-01-18 |
0.0214 USDT |
981,285.3000 MUBARAK |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0216 USDT |
| 2026-01-17 |
0.0219 USDT |
649,566.1000 MUBARAK |
0.0218 USDT |
0.0216 USDT |
0.0221 USDT |
0.0218 USDT |
| 2026-01-16 |
0.0214 USDT |
813,419.7000 MUBARAK |
0.0213 USDT |
0.0206 USDT |
0.0221 USDT |
0.0212 USDT |
| 2026-01-15 |
0.0220 USDT |
1,170,974.8000 MUBARAK |
0.0218 USDT |
0.0211 USDT |
0.0228 USDT |
0.0211 USDT |
| 2026-01-14 |
0.0225 USDT |
940,319.6000 MUBARAK |
0.0225 USDT |
0.0220 USDT |
0.0230 USDT |
0.0225 USDT |
| 2026-01-13 |
0.0220 USDT |
1,872,810.2000 MUBARAK |
0.0213 USDT |
0.0213 USDT |
0.0225 USDT |
0.0221 USDT |
| 2026-01-12 |
0.0221 USDT |
1,283,574.8000 MUBARAK |
0.0226 USDT |
0.0212 USDT |
0.0227 USDT |
0.0215 USDT |
| 2026-01-11 |
0.0222 USDT |
3,960,524.2000 MUBARAK |
0.0218 USDT |
0.0214 USDT |
0.0237 USDT |
0.0232 USDT |
| 2026-01-10 |
0.0202 USDT |
959,379.7000 MUBARAK |
0.0201 USDT |
0.0198 USDT |
0.0207 USDT |
0.0200 USDT |
| 2026-01-09 |
0.0199 USDT |
2,291,524.8000 MUBARAK |
0.0194 USDT |
0.0191 USDT |
0.0207 USDT |
0.0200 USDT |
| 2026-01-08 |
0.0188 USDT |
4,382,782.8000 MUBARAK |
0.0192 USDT |
0.0179 USDT |
0.0202 USDT |
0.0197 USDT |
| 2026-01-07 |
0.0203 USDT |
1,090,517.3000 MUBARAK |
0.0207 USDT |
0.0193 USDT |
0.0209 USDT |
0.0196 USDT |
| 2026-01-06 |
0.0211 USDT |
5,322,851.4000 MUBARAK |
0.0202 USDT |
0.0195 USDT |
0.0223 USDT |
0.0200 USDT |
| 2026-01-05 |
0.0198 USDT |
4,911,021.1000 MUBARAK |
0.0203 USDT |
0.0181 USDT |
0.0212 USDT |
0.0203 USDT |
| 2026-01-04 |
0.0198 USDT |
6,324,530.9000 MUBARAK |
0.0182 USDT |
0.0182 USDT |
0.0215 USDT |
0.0209 USDT |
| 2026-01-03 |
0.0183 USDT |
2,390,831.0916 MUBARAK |
0.0190 USDT |
0.0177 USDT |
0.0192 USDT |
0.0181 USDT |
| 2026-01-02 |
0.0179 USDT |
4,604,772.6000 MUBARAK |
0.0178 USDT |
0.0172 USDT |
0.0189 USDT |
0.0185 USDT |
| 2026-01-01 |
0.0183 USDT |
8,528,709.3000 MUBARAK |
0.0181 USDT |
0.0175 USDT |
0.0196 USDT |
0.0182 USDT |
| 2025-12-31 |
0.0155 USDT |
585,377.4000 MUBARAK |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-12-30 |
0.0157 USDT |
2,240,861.2000 MUBARAK |
0.0161 USDT |
0.0154 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-12-29 |
0.0159 USDT |
1,402,433.7000 MUBARAK |
0.0158 USDT |
0.0156 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-12-28 |
0.0160 USDT |
1,342,293.2000 MUBARAK |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0157 USDT |
| 2025-12-27 |
0.0160 USDT |
372,480.8000 MUBARAK |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-12-26 |
0.0159 USDT |
1,271,797.1000 MUBARAK |
0.0153 USDT |
0.0152 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-12-25 |
0.0159 USDT |
447,304.6000 MUBARAK |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-12-24 |
0.0159 USDT |
3,198,735.4000 MUBARAK |
0.0166 USDT |
0.0155 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-12-23 |
0.0166 USDT |
3,324,255.1000 MUBARAK |
0.0168 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-12-22 |
0.0162 USDT |
5,037,307.3000 MUBARAK |
0.0152 USDT |
0.0150 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-12-21 |
0.0154 USDT |
868,490.1000 MUBARAK |
0.0158 USDT |
0.0149 USDT |
0.0158 USDT |
0.0150 USDT |