Identifier on Kucoin: MUBARAK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0160 USDT |
1,760,796.8000 MUBARAK |
0.0166 USDT |
0.0155 USDT |
0.0166 USDT |
0.0158 USDT |
| 2025-12-23 |
0.0166 USDT |
3,324,255.1000 MUBARAK |
0.0168 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-12-22 |
0.0162 USDT |
5,037,307.3000 MUBARAK |
0.0152 USDT |
0.0150 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-12-21 |
0.0154 USDT |
868,490.1000 MUBARAK |
0.0158 USDT |
0.0149 USDT |
0.0158 USDT |
0.0150 USDT |
| 2025-12-20 |
0.0155 USDT |
993,804.5000 MUBARAK |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-19 |
0.0147 USDT |
2,314,382.7000 MUBARAK |
0.0142 USDT |
0.0139 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-12-18 |
0.0148 USDT |
4,671,201.4000 MUBARAK |
0.0146 USDT |
0.0140 USDT |
0.0154 USDT |
0.0143 USDT |
| 2025-12-17 |
0.0156 USDT |
309,234.3000 MUBARAK |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-12-16 |
0.0155 USDT |
1,253,468.9000 MUBARAK |
0.0155 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-15 |
0.0157 USDT |
1,525,203.0000 MUBARAK |
0.0157 USDT |
0.0151 USDT |
0.0168 USDT |
0.0154 USDT |
| 2025-12-14 |
0.0161 USDT |
582,025.0000 MUBARAK |
0.0165 USDT |
0.0157 USDT |
0.0167 USDT |
0.0158 USDT |
| 2025-12-13 |
0.0167 USDT |
677,307.0000 MUBARAK |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-12-12 |
0.0166 USDT |
1,022,572.1000 MUBARAK |
0.0169 USDT |
0.0159 USDT |
0.0172 USDT |
0.0163 USDT |
| 2025-12-11 |
0.0164 USDT |
953,198.4000 MUBARAK |
0.0170 USDT |
0.0161 USDT |
0.0170 USDT |
0.0162 USDT |
| 2025-12-10 |
0.0181 USDT |
5,439,562.4000 MUBARAK |
0.0178 USDT |
0.0168 USDT |
0.0195 USDT |
0.0172 USDT |
| 2025-12-09 |
0.0180 USDT |
1,254,835.3000 MUBARAK |
0.0186 USDT |
0.0176 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-12-08 |
0.0180 USDT |
13,222,741.8000 MUBARAK |
0.0166 USDT |
0.0166 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-12-07 |
0.0179 USDT |
9,041,403.1000 MUBARAK |
0.0178 USDT |
0.0164 USDT |
0.0191 USDT |
0.0166 USDT |
| 2025-12-06 |
0.0156 USDT |
275,080.1000 MUBARAK |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-12-05 |
0.0163 USDT |
298,831.2000 MUBARAK |
0.0165 USDT |
0.0154 USDT |
0.0167 USDT |
0.0155 USDT |
| 2025-12-04 |
0.0171 USDT |
274,419.6000 MUBARAK |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-12-03 |
0.0170 USDT |
367,138.4000 MUBARAK |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-12-02 |
0.0157 USDT |
533,038.4000 MUBARAK |
0.0154 USDT |
0.0153 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-12-01 |
0.0156 USDT |
744,863.4000 MUBARAK |
0.0169 USDT |
0.0152 USDT |
0.0169 USDT |
0.0152 USDT |
| 2025-11-30 |
0.0171 USDT |
884,339.8000 MUBARAK |
0.0167 USDT |
0.0164 USDT |
0.0175 USDT |
0.0169 USDT |
| 2025-11-29 |
0.0171 USDT |
1,027,392.6000 MUBARAK |
0.0175 USDT |
0.0166 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-11-28 |
0.0174 USDT |
837,642.7000 MUBARAK |
0.0175 USDT |
0.0170 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-11-27 |
0.0177 USDT |
4,103,424.8000 MUBARAK |
0.0172 USDT |
0.0170 USDT |
0.0182 USDT |
0.0177 USDT |
| 2025-11-26 |
0.0169 USDT |
855,800.9000 MUBARAK |
0.0174 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-11-25 |
0.0171 USDT |
1,812,932.8000 MUBARAK |
0.0168 USDT |
0.0165 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-11-24 |
0.0165 USDT |
2,236,602.8000 MUBARAK |
0.0162 USDT |
0.0159 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-11-23 |
0.0165 USDT |
5,610,687.6000 MUBARAK |
0.0157 USDT |
0.0155 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-11-22 |
0.0156 USDT |
1,746,268.1000 MUBARAK |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-11-21 |
0.0162 USDT |
5,563,843.9000 MUBARAK |
0.0176 USDT |
0.0147 USDT |
0.0180 USDT |
0.0161 USDT |
| 2025-11-20 |
0.0183 USDT |
455,486.1000 MUBARAK |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-11-19 |
0.0188 USDT |
950,891.8000 MUBARAK |
0.0190 USDT |
0.0183 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-11-18 |
0.0196 USDT |
2,962,972.1000 MUBARAK |
0.0195 USDT |
0.0186 USDT |
0.0203 USDT |
0.0193 USDT |
| 2025-11-17 |
0.0206 USDT |
8,059,019.4000 MUBARAK |
0.0186 USDT |
0.0185 USDT |
0.0219 USDT |
0.0205 USDT |
| 2025-11-16 |
0.0192 USDT |
6,930,826.2000 MUBARAK |
0.0193 USDT |
0.0180 USDT |
0.0207 USDT |
0.0187 USDT |
| 2025-11-15 |
0.0191 USDT |
8,229,105.9000 MUBARAK |
0.0168 USDT |
0.0168 USDT |
0.0212 USDT |
0.0193 USDT |
| 2025-11-14 |
0.0172 USDT |
1,812,026.5000 MUBARAK |
0.0180 USDT |
0.0167 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-11-13 |
0.0189 USDT |
706,781.1000 MUBARAK |
0.0186 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-11-12 |
0.0188 USDT |
2,742,169.9000 MUBARAK |
0.0189 USDT |
0.0178 USDT |
0.0199 USDT |
0.0187 USDT |
| 2025-11-11 |
0.0199 USDT |
1,794,106.7000 MUBARAK |
0.0203 USDT |
0.0195 USDT |
0.0207 USDT |
0.0198 USDT |
| 2025-11-10 |
0.0204 USDT |
6,451,938.3000 MUBARAK |
0.0201 USDT |
0.0195 USDT |
0.0216 USDT |
0.0196 USDT |
| 2025-11-09 |
0.0199 USDT |
4,798,632.1000 MUBARAK |
0.0194 USDT |
0.0185 USDT |
0.0214 USDT |
0.0187 USDT |
| 2025-11-08 |
0.0192 USDT |
4,447,325.9000 MUBARAK |
0.0198 USDT |
0.0185 USDT |
0.0203 USDT |
0.0194 USDT |
| 2025-11-07 |
0.0186 USDT |
4,371,556.4000 MUBARAK |
0.0176 USDT |
0.0170 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-11-06 |
0.0179 USDT |
3,343,043.6000 MUBARAK |
0.0184 USDT |
0.0168 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-11-05 |
0.0176 USDT |
3,703,519.0000 MUBARAK |
0.0171 USDT |
0.0161 USDT |
0.0191 USDT |
0.0186 USDT |