Identifier on Kucoin: MUBARAK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0364 USDT |
1,936,495.1000 MUBARAK |
0.0365 USDT |
0.0355 USDT |
0.0373 USDT |
0.0357 USDT |
| 2025-07-07 |
0.0383 USDT |
2,178,336.3000 MUBARAK |
0.0387 USDT |
0.0369 USDT |
0.0394 USDT |
0.0369 USDT |
| 2025-07-06 |
0.0373 USDT |
3,518,419.2000 MUBARAK |
0.0371 USDT |
0.0359 USDT |
0.0388 USDT |
0.0382 USDT |
| 2025-07-05 |
0.0380 USDT |
3,313,475.4000 MUBARAK |
0.0371 USDT |
0.0364 USDT |
0.0395 USDT |
0.0373 USDT |
| 2025-07-04 |
0.0378 USDT |
3,832,104.2000 MUBARAK |
0.0391 USDT |
0.0360 USDT |
0.0394 USDT |
0.0373 USDT |
| 2025-07-03 |
0.0388 USDT |
3,847,462.0000 MUBARAK |
0.0399 USDT |
0.0374 USDT |
0.0400 USDT |
0.0388 USDT |
| 2025-07-02 |
0.0378 USDT |
4,282,068.2000 MUBARAK |
0.0351 USDT |
0.0344 USDT |
0.0407 USDT |
0.0405 USDT |
| 2025-07-01 |
0.0368 USDT |
1,960,326.7000 MUBARAK |
0.0380 USDT |
0.0356 USDT |
0.0381 USDT |
0.0361 USDT |
| 2025-06-30 |
0.0376 USDT |
3,128,033.8000 MUBARAK |
0.0387 USDT |
0.0366 USDT |
0.0388 USDT |
0.0375 USDT |
| 2025-06-29 |
0.0378 USDT |
4,899,037.4000 MUBARAK |
0.0373 USDT |
0.0362 USDT |
0.0389 USDT |
0.0384 USDT |
| 2025-06-28 |
0.0348 USDT |
4,940,248.4000 MUBARAK |
0.0339 USDT |
0.0332 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-06-27 |
0.0327 USDT |
4,511,325.3982 MUBARAK |
0.0318 USDT |
0.0315 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-06-26 |
0.0334 USDT |
3,597,274.8000 MUBARAK |
0.0342 USDT |
0.0317 USDT |
0.0353 USDT |
0.0319 USDT |
| 2025-06-25 |
0.0364 USDT |
9,065,248.9000 MUBARAK |
0.0362 USDT |
0.0338 USDT |
0.0387 USDT |
0.0342 USDT |
| 2025-06-24 |
0.0358 USDT |
4,854,783.3000 MUBARAK |
0.0357 USDT |
0.0350 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-06-23 |
0.0314 USDT |
5,510,855.9999 MUBARAK |
0.0303 USDT |
0.0302 USDT |
0.0324 USDT |
0.0317 USDT |
| 2025-06-22 |
0.0290 USDT |
10,199,124.0000 MUBARAK |
0.0300 USDT |
0.0277 USDT |
0.0306 USDT |
0.0288 USDT |
| 2025-06-21 |
0.0339 USDT |
10,196,761.4000 MUBARAK |
0.0326 USDT |
0.0321 USDT |
0.0352 USDT |
0.0326 USDT |
| 2025-06-20 |
0.0344 USDT |
3,744,195.9000 MUBARAK |
0.0329 USDT |
0.0321 USDT |
0.0363 USDT |
0.0350 USDT |
| 2025-06-19 |
0.0339 USDT |
5,896,380.6000 MUBARAK |
0.0335 USDT |
0.0322 USDT |
0.0350 USDT |
0.0322 USDT |
| 2025-06-18 |
0.0332 USDT |
976,764.0000 MUBARAK |
0.0330 USDT |
0.0325 USDT |
0.0338 USDT |
0.0325 USDT |
| 2025-06-17 |
0.0342 USDT |
4,560,559.4996 MUBARAK |
0.0349 USDT |
0.0323 USDT |
0.0355 USDT |
0.0329 USDT |
| 2025-06-16 |
0.0361 USDT |
3,643,661.1000 MUBARAK |
0.0339 USDT |
0.0336 USDT |
0.0368 USDT |
0.0362 USDT |
| 2025-06-15 |
0.0335 USDT |
4,000,059.8000 MUBARAK |
0.0335 USDT |
0.0328 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-06-14 |
0.0345 USDT |
3,396,696.2000 MUBARAK |
0.0340 USDT |
0.0338 USDT |
0.0357 USDT |
0.0347 USDT |
| 2025-06-13 |
0.0318 USDT |
11,263,050.2321 MUBARAK |
0.0342 USDT |
0.0305 USDT |
0.0342 USDT |
0.0315 USDT |
| 2025-06-12 |
0.0375 USDT |
2,800,472.8000 MUBARAK |
0.0385 USDT |
0.0360 USDT |
0.0390 USDT |
0.0366 USDT |
| 2025-06-11 |
0.0411 USDT |
2,945,298.9000 MUBARAK |
0.0427 USDT |
0.0398 USDT |
0.0429 USDT |
0.0413 USDT |
| 2025-06-10 |
0.0424 USDT |
3,379,528.2000 MUBARAK |
0.0434 USDT |
0.0415 USDT |
0.0444 USDT |
0.0432 USDT |
| 2025-06-09 |
0.0398 USDT |
6,142,867.2970 MUBARAK |
0.0392 USDT |
0.0376 USDT |
0.0419 USDT |
0.0412 USDT |
| 2025-06-08 |
0.0396 USDT |
3,032,928.0000 MUBARAK |
0.0405 USDT |
0.0389 USDT |
0.0406 USDT |
0.0397 USDT |
| 2025-06-07 |
0.0393 USDT |
4,262,932.7000 MUBARAK |
0.0374 USDT |
0.0374 USDT |
0.0406 USDT |
0.0398 USDT |
| 2025-06-06 |
0.0393 USDT |
11,378,816.2000 MUBARAK |
0.0384 USDT |
0.0357 USDT |
0.0432 USDT |
0.0370 USDT |
| 2025-06-05 |
0.0394 USDT |
6,458,253.6000 MUBARAK |
0.0410 USDT |
0.0378 USDT |
0.0420 USDT |
0.0378 USDT |
| 2025-06-04 |
0.0423 USDT |
4,312,290.7000 MUBARAK |
0.0424 USDT |
0.0408 USDT |
0.0439 USDT |
0.0409 USDT |
| 2025-06-03 |
0.0445 USDT |
9,392,566.8999 MUBARAK |
0.0416 USDT |
0.0416 USDT |
0.0469 USDT |
0.0446 USDT |
| 2025-06-02 |
0.0395 USDT |
3,202,912.3000 MUBARAK |
0.0403 USDT |
0.0374 USDT |
0.0415 USDT |
0.0413 USDT |
| 2025-06-01 |
0.0393 USDT |
4,253,221.3000 MUBARAK |
0.0394 USDT |
0.0378 USDT |
0.0408 USDT |
0.0399 USDT |
| 2025-05-31 |
0.0378 USDT |
6,015,335.5000 MUBARAK |
0.0371 USDT |
0.0356 USDT |
0.0394 USDT |
0.0386 USDT |
| 2025-05-30 |
0.0435 USDT |
7,348,639.9000 MUBARAK |
0.0476 USDT |
0.0409 USDT |
0.0476 USDT |
0.0420 USDT |
| 2025-05-29 |
0.0477 USDT |
3,930,454.6000 MUBARAK |
0.0504 USDT |
0.0459 USDT |
0.0516 USDT |
0.0481 USDT |
| 2025-05-28 |
0.0518 USDT |
2,998,973.4000 MUBARAK |
0.0533 USDT |
0.0497 USDT |
0.0546 USDT |
0.0499 USDT |
| 2025-05-27 |
0.0524 USDT |
3,177,095.5000 MUBARAK |
0.0510 USDT |
0.0495 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-05-26 |
0.0524 USDT |
2,800,847.8000 MUBARAK |
0.0547 USDT |
0.0504 USDT |
0.0556 USDT |
0.0514 USDT |
| 2025-05-25 |
0.0518 USDT |
4,300,966.1000 MUBARAK |
0.0536 USDT |
0.0489 USDT |
0.0539 USDT |
0.0501 USDT |
| 2025-05-24 |
0.0567 USDT |
6,974,655.7000 MUBARAK |
0.0578 USDT |
0.0551 USDT |
0.0583 USDT |
0.0571 USDT |
| 2025-05-23 |
0.0606 USDT |
17,627,865.1000 MUBARAK |
0.0594 USDT |
0.0548 USDT |
0.0664 USDT |
0.0574 USDT |
| 2025-05-22 |
0.0586 USDT |
20,304,133.1000 MUBARAK |
0.0611 USDT |
0.0546 USDT |
0.0639 USDT |
0.0567 USDT |
| 2025-05-21 |
0.0604 USDT |
11,107,981.4000 MUBARAK |
0.0605 USDT |
0.0585 USDT |
0.0623 USDT |
0.0592 USDT |
| 2025-05-20 |
0.0527 USDT |
10,521,766.6000 MUBARAK |
0.0515 USDT |
0.0501 USDT |
0.0557 USDT |
0.0544 USDT |