Identifier on Kucoin: MUBARAK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0313 USDT |
2,119,413.6000 MUBARAK |
0.0317 USDT |
0.0306 USDT |
0.0319 USDT |
0.0313 USDT |
| 2025-09-10 |
0.0322 USDT |
12,248,989.3000 MUBARAK |
0.0297 USDT |
0.0296 USDT |
0.0335 USDT |
0.0317 USDT |
| 2025-09-09 |
0.0303 USDT |
1,486,455.2000 MUBARAK |
0.0304 USDT |
0.0291 USDT |
0.0314 USDT |
0.0297 USDT |
| 2025-09-08 |
0.0292 USDT |
2,082,290.1000 MUBARAK |
0.0283 USDT |
0.0282 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-09-07 |
0.0284 USDT |
1,296,614.6000 MUBARAK |
0.0281 USDT |
0.0275 USDT |
0.0288 USDT |
0.0276 USDT |
| 2025-09-06 |
0.0274 USDT |
1,757,253.9000 MUBARAK |
0.0275 USDT |
0.0270 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-09-05 |
0.0275 USDT |
3,189,605.2000 MUBARAK |
0.0267 USDT |
0.0267 USDT |
0.0283 USDT |
0.0275 USDT |
| 2025-09-04 |
0.0275 USDT |
849,971.3000 MUBARAK |
0.0287 USDT |
0.0266 USDT |
0.0287 USDT |
0.0267 USDT |
| 2025-09-03 |
0.0284 USDT |
762,263.1000 MUBARAK |
0.0281 USDT |
0.0279 USDT |
0.0290 USDT |
0.0286 USDT |
| 2025-09-02 |
0.0275 USDT |
2,202,652.7000 MUBARAK |
0.0269 USDT |
0.0267 USDT |
0.0283 USDT |
0.0276 USDT |
| 2025-09-01 |
0.0281 USDT |
4,353,203.6000 MUBARAK |
0.0292 USDT |
0.0266 USDT |
0.0293 USDT |
0.0268 USDT |
| 2025-08-31 |
0.0298 USDT |
661,671.2000 MUBARAK |
0.0303 USDT |
0.0294 USDT |
0.0305 USDT |
0.0297 USDT |
| 2025-08-30 |
0.0299 USDT |
1,891,975.9000 MUBARAK |
0.0296 USDT |
0.0292 USDT |
0.0305 USDT |
0.0301 USDT |
| 2025-08-29 |
0.0299 USDT |
7,884,823.4000 MUBARAK |
0.0324 USDT |
0.0281 USDT |
0.0324 USDT |
0.0298 USDT |
| 2025-08-28 |
0.0322 USDT |
1,245,269.1000 MUBARAK |
0.0318 USDT |
0.0314 USDT |
0.0326 USDT |
0.0319 USDT |
| 2025-08-27 |
0.0321 USDT |
1,737,068.4000 MUBARAK |
0.0321 USDT |
0.0315 USDT |
0.0329 USDT |
0.0318 USDT |
| 2025-08-26 |
0.0309 USDT |
1,707,866.9000 MUBARAK |
0.0299 USDT |
0.0296 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-08-25 |
0.0326 USDT |
1,644,018.1000 MUBARAK |
0.0344 USDT |
0.0313 USDT |
0.0346 USDT |
0.0315 USDT |
| 2025-08-24 |
0.0346 USDT |
2,805,305.1000 MUBARAK |
0.0358 USDT |
0.0336 USDT |
0.0361 USDT |
0.0346 USDT |
| 2025-08-23 |
0.0355 USDT |
4,161,435.6000 MUBARAK |
0.0348 USDT |
0.0335 USDT |
0.0364 USDT |
0.0359 USDT |
| 2025-08-22 |
0.0322 USDT |
3,735,822.6000 MUBARAK |
0.0320 USDT |
0.0304 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-08-21 |
0.0327 USDT |
1,262,181.3000 MUBARAK |
0.0331 USDT |
0.0319 USDT |
0.0335 USDT |
0.0326 USDT |
| 2025-08-20 |
0.0319 USDT |
1,159,077.2000 MUBARAK |
0.0313 USDT |
0.0309 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-08-19 |
0.0327 USDT |
5,009,928.4000 MUBARAK |
0.0334 USDT |
0.0307 USDT |
0.0339 USDT |
0.0315 USDT |
| 2025-08-18 |
0.0335 USDT |
5,677,921.1000 MUBARAK |
0.0350 USDT |
0.0327 USDT |
0.0351 USDT |
0.0340 USDT |
| 2025-08-17 |
0.0352 USDT |
2,184,416.3000 MUBARAK |
0.0343 USDT |
0.0342 USDT |
0.0361 USDT |
0.0352 USDT |
| 2025-08-16 |
0.0333 USDT |
624,990.4000 MUBARAK |
0.0330 USDT |
0.0330 USDT |
0.0338 USDT |
0.0335 USDT |
| 2025-08-15 |
0.0338 USDT |
1,006,020.6000 MUBARAK |
0.0333 USDT |
0.0324 USDT |
0.0346 USDT |
0.0327 USDT |
| 2025-08-14 |
0.0356 USDT |
14,126,498.6000 MUBARAK |
0.0387 USDT |
0.0322 USDT |
0.0391 USDT |
0.0332 USDT |
| 2025-08-13 |
0.0384 USDT |
6,571,378.1000 MUBARAK |
0.0380 USDT |
0.0371 USDT |
0.0394 USDT |
0.0382 USDT |
| 2025-08-12 |
0.0365 USDT |
2,968,816.1000 MUBARAK |
0.0352 USDT |
0.0346 USDT |
0.0385 USDT |
0.0379 USDT |
| 2025-08-11 |
0.0382 USDT |
3,142,257.5000 MUBARAK |
0.0378 USDT |
0.0362 USDT |
0.0399 USDT |
0.0366 USDT |
| 2025-08-10 |
0.0374 USDT |
2,800,996.8000 MUBARAK |
0.0377 USDT |
0.0359 USDT |
0.0388 USDT |
0.0376 USDT |
| 2025-08-09 |
0.0373 USDT |
2,502,348.9721 MUBARAK |
0.0356 USDT |
0.0354 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-08-08 |
0.0353 USDT |
4,205,345.2423 MUBARAK |
0.0354 USDT |
0.0343 USDT |
0.0361 USDT |
0.0358 USDT |
| 2025-08-07 |
0.0343 USDT |
3,671,925.3000 MUBARAK |
0.0345 USDT |
0.0329 USDT |
0.0356 USDT |
0.0352 USDT |
| 2025-08-06 |
0.0342 USDT |
1,550,727.2000 MUBARAK |
0.0346 USDT |
0.0333 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-08-05 |
0.0356 USDT |
5,354,055.0000 MUBARAK |
0.0384 USDT |
0.0337 USDT |
0.0386 USDT |
0.0339 USDT |
| 2025-08-04 |
0.0372 USDT |
2,330,888.7000 MUBARAK |
0.0365 USDT |
0.0363 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-08-03 |
0.0362 USDT |
2,257,378.4000 MUBARAK |
0.0348 USDT |
0.0344 USDT |
0.0371 USDT |
0.0366 USDT |
| 2025-08-02 |
0.0354 USDT |
3,699,084.4000 MUBARAK |
0.0365 USDT |
0.0339 USDT |
0.0369 USDT |
0.0350 USDT |
| 2025-08-01 |
0.0369 USDT |
6,436,615.2000 MUBARAK |
0.0369 USDT |
0.0358 USDT |
0.0378 USDT |
0.0366 USDT |
| 2025-07-31 |
0.0404 USDT |
3,672,674.0000 MUBARAK |
0.0407 USDT |
0.0386 USDT |
0.0418 USDT |
0.0390 USDT |
| 2025-07-30 |
0.0407 USDT |
6,429,792.2000 MUBARAK |
0.0418 USDT |
0.0382 USDT |
0.0433 USDT |
0.0411 USDT |
| 2025-07-29 |
0.0422 USDT |
5,401,119.1000 MUBARAK |
0.0433 USDT |
0.0402 USDT |
0.0442 USDT |
0.0407 USDT |
| 2025-07-28 |
0.0481 USDT |
11,405,923.2000 MUBARAK |
0.0456 USDT |
0.0445 USDT |
0.0510 USDT |
0.0468 USDT |
| 2025-07-27 |
0.0434 USDT |
3,531,140.3000 MUBARAK |
0.0422 USDT |
0.0415 USDT |
0.0480 USDT |
0.0442 USDT |
| 2025-07-26 |
0.0428 USDT |
2,134,852.8000 MUBARAK |
0.0430 USDT |
0.0421 USDT |
0.0438 USDT |
0.0436 USDT |
| 2025-07-25 |
0.0423 USDT |
3,145,909.0000 MUBARAK |
0.0418 USDT |
0.0399 USDT |
0.0441 USDT |
0.0426 USDT |
| 2025-07-24 |
0.0412 USDT |
7,051,221.3000 MUBARAK |
0.0421 USDT |
0.0384 USDT |
0.0435 USDT |
0.0428 USDT |