Identifier on Kucoin: MUBARAK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0200 USDT |
1,026,759.0000 MUBARAK |
0.0197 USDT |
0.0194 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-10-30 |
0.0208 USDT |
1,837,074.9000 MUBARAK |
0.0220 USDT |
0.0195 USDT |
0.0223 USDT |
0.0198 USDT |
| 2025-10-29 |
0.0222 USDT |
1,012,703.2000 MUBARAK |
0.0224 USDT |
0.0215 USDT |
0.0227 USDT |
0.0219 USDT |
| 2025-10-28 |
0.0232 USDT |
1,399,682.7000 MUBARAK |
0.0233 USDT |
0.0228 USDT |
0.0239 USDT |
0.0230 USDT |
| 2025-10-27 |
0.0243 USDT |
2,207,104.4000 MUBARAK |
0.0246 USDT |
0.0233 USDT |
0.0254 USDT |
0.0236 USDT |
| 2025-10-26 |
0.0240 USDT |
712,258.3000 MUBARAK |
0.0241 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-10-25 |
0.0244 USDT |
793,512.1000 MUBARAK |
0.0245 USDT |
0.0242 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-10-24 |
0.0245 USDT |
1,183,753.2000 MUBARAK |
0.0242 USDT |
0.0239 USDT |
0.0250 USDT |
0.0240 USDT |
| 2025-10-23 |
0.0235 USDT |
1,542,744.4000 MUBARAK |
0.0228 USDT |
0.0227 USDT |
0.0248 USDT |
0.0240 USDT |
| 2025-10-22 |
0.0233 USDT |
1,554,759.6000 MUBARAK |
0.0233 USDT |
0.0227 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-10-21 |
0.0243 USDT |
1,473,440.5000 MUBARAK |
0.0248 USDT |
0.0237 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-10-20 |
0.0253 USDT |
817,823.4000 MUBARAK |
0.0247 USDT |
0.0243 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-10-19 |
0.0249 USDT |
1,365,011.3000 MUBARAK |
0.0247 USDT |
0.0242 USDT |
0.0259 USDT |
0.0252 USDT |
| 2025-10-18 |
0.0251 USDT |
2,252,627.4000 MUBARAK |
0.0242 USDT |
0.0239 USDT |
0.0263 USDT |
0.0248 USDT |
| 2025-10-17 |
0.0236 USDT |
4,025,769.3000 MUBARAK |
0.0250 USDT |
0.0226 USDT |
0.0253 USDT |
0.0243 USDT |
| 2025-10-16 |
0.0259 USDT |
6,877,024.6000 MUBARAK |
0.0262 USDT |
0.0244 USDT |
0.0275 USDT |
0.0249 USDT |
| 2025-10-15 |
0.0274 USDT |
6,794,119.1000 MUBARAK |
0.0279 USDT |
0.0263 USDT |
0.0288 USDT |
0.0267 USDT |
| 2025-10-14 |
0.0266 USDT |
6,561,616.4000 MUBARAK |
0.0289 USDT |
0.0251 USDT |
0.0293 USDT |
0.0271 USDT |
| 2025-10-13 |
0.0285 USDT |
11,324,086.3000 MUBARAK |
0.0287 USDT |
0.0272 USDT |
0.0301 USDT |
0.0285 USDT |
| 2025-10-12 |
0.0246 USDT |
4,590,728.4000 MUBARAK |
0.0231 USDT |
0.0225 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-10-11 |
0.0235 USDT |
8,785,843.1000 MUBARAK |
0.0227 USDT |
0.0215 USDT |
0.0252 USDT |
0.0230 USDT |
| 2025-10-10 |
0.0275 USDT |
24,927,327.4000 MUBARAK |
0.0347 USDT |
0.0041 USDT |
0.0365 USDT |
0.0220 USDT |
| 2025-10-09 |
0.0360 USDT |
11,320,842.3877 MUBARAK |
0.0402 USDT |
0.0339 USDT |
0.0415 USDT |
0.0346 USDT |
| 2025-10-08 |
0.0411 USDT |
15,452,787.9000 MUBARAK |
0.0377 USDT |
0.0366 USDT |
0.0446 USDT |
0.0408 USDT |
| 2025-10-07 |
0.0381 USDT |
18,441,228.0000 MUBARAK |
0.0339 USDT |
0.0334 USDT |
0.0433 USDT |
0.0373 USDT |
| 2025-10-06 |
0.0341 USDT |
1,563,637.5000 MUBARAK |
0.0326 USDT |
0.0323 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-10-05 |
0.0339 USDT |
2,560,946.8000 MUBARAK |
0.0330 USDT |
0.0326 USDT |
0.0349 USDT |
0.0334 USDT |
| 2025-10-04 |
0.0345 USDT |
1,804,767.5000 MUBARAK |
0.0343 USDT |
0.0332 USDT |
0.0357 USDT |
0.0334 USDT |
| 2025-10-03 |
0.0342 USDT |
8,627,135.3000 MUBARAK |
0.0342 USDT |
0.0321 USDT |
0.0356 USDT |
0.0349 USDT |
| 2025-10-02 |
0.0311 USDT |
2,338,784.7000 MUBARAK |
0.0303 USDT |
0.0301 USDT |
0.0319 USDT |
0.0312 USDT |
| 2025-10-01 |
0.0296 USDT |
2,189,541.7000 MUBARAK |
0.0287 USDT |
0.0284 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-09-30 |
0.0285 USDT |
1,200,101.8000 MUBARAK |
0.0295 USDT |
0.0276 USDT |
0.0295 USDT |
0.0281 USDT |
| 2025-09-29 |
0.0295 USDT |
748,229.0000 MUBARAK |
0.0304 USDT |
0.0286 USDT |
0.0304 USDT |
0.0296 USDT |
| 2025-09-28 |
0.0296 USDT |
1,629,050.2000 MUBARAK |
0.0303 USDT |
0.0289 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-09-27 |
0.0302 USDT |
1,641,926.9000 MUBARAK |
0.0301 USDT |
0.0294 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-09-26 |
0.0293 USDT |
1,898,986.1000 MUBARAK |
0.0288 USDT |
0.0285 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-09-25 |
0.0308 USDT |
8,280,888.9000 MUBARAK |
0.0321 USDT |
0.0294 USDT |
0.0322 USDT |
0.0300 USDT |
| 2025-09-24 |
0.0324 USDT |
2,887,927.3000 MUBARAK |
0.0327 USDT |
0.0313 USDT |
0.0333 USDT |
0.0325 USDT |
| 2025-09-23 |
0.0339 USDT |
3,059,517.3000 MUBARAK |
0.0338 USDT |
0.0324 USDT |
0.0348 USDT |
0.0337 USDT |
| 2025-09-22 |
0.0364 USDT |
11,639,484.1000 MUBARAK |
0.0409 USDT |
0.0328 USDT |
0.0409 USDT |
0.0343 USDT |
| 2025-09-21 |
0.0415 USDT |
9,040,688.9000 MUBARAK |
0.0427 USDT |
0.0399 USDT |
0.0440 USDT |
0.0409 USDT |
| 2025-09-20 |
0.0410 USDT |
28,570,376.3993 MUBARAK |
0.0371 USDT |
0.0365 USDT |
0.0450 USDT |
0.0434 USDT |
| 2025-09-19 |
0.0383 USDT |
5,378,634.1000 MUBARAK |
0.0396 USDT |
0.0364 USDT |
0.0405 USDT |
0.0365 USDT |
| 2025-09-18 |
0.0382 USDT |
13,251,262.4000 MUBARAK |
0.0359 USDT |
0.0353 USDT |
0.0411 USDT |
0.0382 USDT |
| 2025-09-17 |
0.0385 USDT |
30,042,244.3000 MUBARAK |
0.0367 USDT |
0.0337 USDT |
0.0446 USDT |
0.0346 USDT |
| 2025-09-16 |
0.0313 USDT |
2,015,992.1000 MUBARAK |
0.0305 USDT |
0.0298 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-09-15 |
0.0306 USDT |
2,949,062.4000 MUBARAK |
0.0319 USDT |
0.0294 USDT |
0.0325 USDT |
0.0303 USDT |
| 2025-09-14 |
0.0327 USDT |
1,244,346.5000 MUBARAK |
0.0339 USDT |
0.0314 USDT |
0.0339 USDT |
0.0317 USDT |
| 2025-09-13 |
0.0343 USDT |
4,195,392.2000 MUBARAK |
0.0330 USDT |
0.0328 USDT |
0.0352 USDT |
0.0336 USDT |
| 2025-09-12 |
0.0317 USDT |
1,378,491.4000 MUBARAK |
0.0316 USDT |
0.0309 USDT |
0.0323 USDT |
0.0311 USDT |