Identifier on Kucoin: MUBARAK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0260 USDT |
73,192,679.3000 MUBARAK |
0.0258 USDT |
0.0246 USDT |
0.0275 USDT |
0.0258 USDT |
| 2025-04-13 |
0.0288 USDT |
97,528,486.9000 MUBARAK |
0.0313 USDT |
0.0250 USDT |
0.0316 USDT |
0.0254 USDT |
| 2025-04-12 |
0.0303 USDT |
90,551,340.2000 MUBARAK |
0.0296 USDT |
0.0281 USDT |
0.0331 USDT |
0.0314 USDT |
| 2025-04-11 |
0.0294 USDT |
84,960,524.8000 MUBARAK |
0.0283 USDT |
0.0273 USDT |
0.0335 USDT |
0.0291 USDT |
| 2025-04-10 |
0.0297 USDT |
87,961,046.8000 MUBARAK |
0.0331 USDT |
0.0282 USDT |
0.0335 USDT |
0.0289 USDT |
| 2025-04-09 |
0.0311 USDT |
128,944,660.0000 MUBARAK |
0.0297 USDT |
0.0281 USDT |
0.0341 USDT |
0.0331 USDT |
| 2025-04-08 |
0.0357 USDT |
107,012,661.4000 MUBARAK |
0.0388 USDT |
0.0319 USDT |
0.0408 USDT |
0.0321 USDT |
| 2025-04-07 |
0.0382 USDT |
82,482,476.4953 MUBARAK |
0.0398 USDT |
0.0349 USDT |
0.0416 USDT |
0.0396 USDT |
| 2025-04-06 |
0.0401 USDT |
96,124,252.2000 MUBARAK |
0.0381 USDT |
0.0378 USDT |
0.0424 USDT |
0.0392 USDT |
| 2025-04-05 |
0.0405 USDT |
67,711,074.8000 MUBARAK |
0.0387 USDT |
0.0381 USDT |
0.0427 USDT |
0.0399 USDT |
| 2025-04-04 |
0.0389 USDT |
72,351,072.0000 MUBARAK |
0.0376 USDT |
0.0365 USDT |
0.0412 USDT |
0.0389 USDT |
| 2025-04-03 |
0.0396 USDT |
70,868,158.0000 MUBARAK |
0.0407 USDT |
0.0371 USDT |
0.0439 USDT |
0.0382 USDT |
| 2025-04-02 |
0.0412 USDT |
79,571,704.0000 MUBARAK |
0.0460 USDT |
0.0384 USDT |
0.0471 USDT |
0.0402 USDT |
| 2025-04-01 |
0.0510 USDT |
48,200,387.3119 MUBARAK |
0.0521 USDT |
0.0445 USDT |
0.0582 USDT |
0.0460 USDT |
| 2025-03-31 |
0.0579 USDT |
41,519,121.0104 MUBARAK |
0.0612 USDT |
0.0531 USDT |
0.0633 USDT |
0.0568 USDT |
| 2025-03-30 |
0.0623 USDT |
77,214,032.7774 MUBARAK |
0.0713 USDT |
0.0549 USDT |
0.0740 USDT |
0.0575 USDT |
| 2025-03-29 |
0.0711 USDT |
82,331,485.9000 MUBARAK |
0.0880 USDT |
0.0650 USDT |
0.0880 USDT |
0.0725 USDT |
| 2025-03-28 |
0.0926 USDT |
75,756,658.0932 MUBARAK |
0.1062 USDT |
0.0815 USDT |
0.1062 USDT |
0.0858 USDT |
| 2025-03-27 |
0.1474 USDT |
25,104,586.8000 MUBARAK |
0.1336 USDT |
0.1331 USDT |
0.1591 USDT |
0.1453 USDT |
| 2025-03-26 |
0.1431 USDT |
32,524,382.0890 MUBARAK |
0.1485 USDT |
0.1255 USDT |
0.1526 USDT |
0.1323 USDT |
| 2025-03-25 |
0.1415 USDT |
44,250,474.3798 MUBARAK |
0.1360 USDT |
0.1340 USDT |
0.1531 USDT |
0.1422 USDT |
| 2025-03-24 |
0.1437 USDT |
63,165,019.2881 MUBARAK |
0.1570 USDT |
0.1311 USDT |
0.1666 USDT |
0.1349 USDT |
| 2025-03-23 |
0.1315 USDT |
35,777,095.0948 MUBARAK |
0.1267 USDT |
0.1161 USDT |
0.1454 USDT |
0.1429 USDT |
| 2025-03-22 |
0.1257 USDT |
38,682,724.2812 MUBARAK |
0.1315 USDT |
0.1153 USDT |
0.1367 USDT |
0.1220 USDT |
| 2025-03-21 |
0.1222 USDT |
69,070,088.5991 MUBARAK |
0.1291 USDT |
0.1088 USDT |
0.1434 USDT |
0.1303 USDT |
| 2025-03-20 |
0.1328 USDT |
75,458,617.8585 MUBARAK |
0.1359 USDT |
0.1205 USDT |
0.1503 USDT |
0.1285 USDT |
| 2025-03-19 |
0.1402 USDT |
80,823,523.2999 MUBARAK |
0.1498 USDT |
0.1073 USDT |
0.1884 USDT |
0.1073 USDT |
| 2025-03-18 |
0.1765 USDT |
111,259,630.8000 MUBARAK |
0.1720 USDT |
0.1385 USDT |
0.2191 USDT |
0.1618 USDT |
| 2025-03-17 |
0.1259 USDT |
83,776,529.0000 MUBARAK |
0.1000 USDT |
0.0863 USDT |
0.1960 USDT |
0.1548 USDT |