Identifier on Kucoin: MUBARAK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0445 USDT |
9,392,566.8999 MUBARAK |
0.0416 USDT |
0.0416 USDT |
0.0469 USDT |
0.0446 USDT |
| 2025-06-02 |
0.0395 USDT |
3,202,912.3000 MUBARAK |
0.0403 USDT |
0.0374 USDT |
0.0415 USDT |
0.0413 USDT |
| 2025-06-01 |
0.0393 USDT |
4,253,221.3000 MUBARAK |
0.0394 USDT |
0.0378 USDT |
0.0408 USDT |
0.0399 USDT |
| 2025-05-31 |
0.0378 USDT |
6,015,335.5000 MUBARAK |
0.0371 USDT |
0.0356 USDT |
0.0394 USDT |
0.0386 USDT |
| 2025-05-30 |
0.0435 USDT |
7,348,639.9000 MUBARAK |
0.0476 USDT |
0.0409 USDT |
0.0476 USDT |
0.0420 USDT |
| 2025-05-29 |
0.0477 USDT |
3,930,454.6000 MUBARAK |
0.0504 USDT |
0.0459 USDT |
0.0516 USDT |
0.0481 USDT |
| 2025-05-28 |
0.0518 USDT |
2,998,973.4000 MUBARAK |
0.0533 USDT |
0.0497 USDT |
0.0546 USDT |
0.0499 USDT |
| 2025-05-27 |
0.0524 USDT |
3,177,095.5000 MUBARAK |
0.0510 USDT |
0.0495 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-05-26 |
0.0524 USDT |
2,800,847.8000 MUBARAK |
0.0547 USDT |
0.0504 USDT |
0.0556 USDT |
0.0514 USDT |
| 2025-05-25 |
0.0518 USDT |
4,300,966.1000 MUBARAK |
0.0536 USDT |
0.0489 USDT |
0.0539 USDT |
0.0501 USDT |
| 2025-05-24 |
0.0567 USDT |
6,974,655.7000 MUBARAK |
0.0578 USDT |
0.0551 USDT |
0.0583 USDT |
0.0571 USDT |
| 2025-05-23 |
0.0606 USDT |
17,627,865.1000 MUBARAK |
0.0594 USDT |
0.0548 USDT |
0.0664 USDT |
0.0574 USDT |
| 2025-05-22 |
0.0586 USDT |
20,304,133.1000 MUBARAK |
0.0611 USDT |
0.0546 USDT |
0.0639 USDT |
0.0567 USDT |
| 2025-05-21 |
0.0604 USDT |
11,107,981.4000 MUBARAK |
0.0605 USDT |
0.0585 USDT |
0.0623 USDT |
0.0592 USDT |
| 2025-05-20 |
0.0527 USDT |
10,521,766.6000 MUBARAK |
0.0515 USDT |
0.0501 USDT |
0.0557 USDT |
0.0544 USDT |
| 2025-05-19 |
0.0479 USDT |
10,081,378.7000 MUBARAK |
0.0506 USDT |
0.0453 USDT |
0.0508 USDT |
0.0490 USDT |
| 2025-05-18 |
0.0482 USDT |
14,632,197.8000 MUBARAK |
0.0433 USDT |
0.0431 USDT |
0.0531 USDT |
0.0486 USDT |
| 2025-05-17 |
0.0442 USDT |
6,117,874.8000 MUBARAK |
0.0472 USDT |
0.0414 USDT |
0.0475 USDT |
0.0438 USDT |
| 2025-05-16 |
0.0487 USDT |
11,612,688.7000 MUBARAK |
0.0478 USDT |
0.0468 USDT |
0.0509 USDT |
0.0478 USDT |
| 2025-05-15 |
0.0549 USDT |
11,142,244.6000 MUBARAK |
0.0583 USDT |
0.0502 USDT |
0.0590 USDT |
0.0513 USDT |
| 2025-05-14 |
0.0615 USDT |
21,305,052.7000 MUBARAK |
0.0665 USDT |
0.0568 USDT |
0.0668 USDT |
0.0592 USDT |
| 2025-05-13 |
0.0611 USDT |
68,368,439.7000 MUBARAK |
0.0523 USDT |
0.0497 USDT |
0.0692 USDT |
0.0653 USDT |
| 2025-05-12 |
0.0530 USDT |
54,957,539.6000 MUBARAK |
0.0519 USDT |
0.0471 USDT |
0.0589 USDT |
0.0510 USDT |
| 2025-05-11 |
0.0497 USDT |
29,445,327.4000 MUBARAK |
0.0479 USDT |
0.0434 USDT |
0.0555 USDT |
0.0530 USDT |
| 2025-05-10 |
0.0506 USDT |
88,847,474.6596 MUBARAK |
0.0600 USDT |
0.0407 USDT |
0.0726 USDT |
0.0464 USDT |
| 2025-05-09 |
0.0365 USDT |
31,156,562.5000 MUBARAK |
0.0318 USDT |
0.0313 USDT |
0.0418 USDT |
0.0385 USDT |
| 2025-05-08 |
0.0300 USDT |
26,208,982.4000 MUBARAK |
0.0269 USDT |
0.0268 USDT |
0.0329 USDT |
0.0308 USDT |
| 2025-05-07 |
0.0270 USDT |
16,019,676.5000 MUBARAK |
0.0268 USDT |
0.0257 USDT |
0.0279 USDT |
0.0268 USDT |
| 2025-05-06 |
0.0272 USDT |
26,380,908.4000 MUBARAK |
0.0286 USDT |
0.0255 USDT |
0.0292 USDT |
0.0271 USDT |
| 2025-05-05 |
0.0298 USDT |
3,930,123.8000 MUBARAK |
0.0298 USDT |
0.0288 USDT |
0.0309 USDT |
0.0292 USDT |
| 2025-05-04 |
0.0297 USDT |
2,803,788.3247 MUBARAK |
0.0297 USDT |
0.0288 USDT |
0.0305 USDT |
0.0291 USDT |
| 2025-05-03 |
0.0338 USDT |
12,329,427.7000 MUBARAK |
0.0351 USDT |
0.0314 USDT |
0.0370 USDT |
0.0318 USDT |
| 2025-05-02 |
0.0331 USDT |
5,930,215.3000 MUBARAK |
0.0348 USDT |
0.0326 USDT |
0.0349 USDT |
0.0332 USDT |
| 2025-05-01 |
0.0345 USDT |
12,035,419.0000 MUBARAK |
0.0342 USDT |
0.0333 USDT |
0.0356 USDT |
0.0349 USDT |
| 2025-04-30 |
0.0328 USDT |
6,670,598.1000 MUBARAK |
0.0316 USDT |
0.0312 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-04-29 |
0.0326 USDT |
4,144,821.9951 MUBARAK |
0.0348 USDT |
0.0312 USDT |
0.0349 USDT |
0.0317 USDT |
| 2025-04-28 |
0.0361 USDT |
11,359,522.7000 MUBARAK |
0.0356 USDT |
0.0331 USDT |
0.0381 USDT |
0.0348 USDT |
| 2025-04-27 |
0.0362 USDT |
25,190,689.5598 MUBARAK |
0.0365 USDT |
0.0331 USDT |
0.0428 USDT |
0.0353 USDT |
| 2025-04-26 |
0.0350 USDT |
11,899,650.4000 MUBARAK |
0.0334 USDT |
0.0333 USDT |
0.0362 USDT |
0.0357 USDT |
| 2025-04-25 |
0.0340 USDT |
14,827,989.5552 MUBARAK |
0.0330 USDT |
0.0319 USDT |
0.0354 USDT |
0.0339 USDT |
| 2025-04-24 |
0.0345 USDT |
16,094,356.4000 MUBARAK |
0.0367 USDT |
0.0318 USDT |
0.0379 USDT |
0.0332 USDT |
| 2025-04-23 |
0.0336 USDT |
50,709,812.7000 MUBARAK |
0.0327 USDT |
0.0293 USDT |
0.0380 USDT |
0.0362 USDT |
| 2025-04-22 |
0.0315 USDT |
42,941,693.2000 MUBARAK |
0.0290 USDT |
0.0284 USDT |
0.0350 USDT |
0.0325 USDT |
| 2025-04-21 |
0.0296 USDT |
19,996,960.3272 MUBARAK |
0.0266 USDT |
0.0264 USDT |
0.0336 USDT |
0.0286 USDT |
| 2025-04-20 |
0.0278 USDT |
24,206,481.6103 MUBARAK |
0.0243 USDT |
0.0241 USDT |
0.0321 USDT |
0.0271 USDT |
| 2025-04-19 |
0.0247 USDT |
6,331,535.9000 MUBARAK |
0.0259 USDT |
0.0236 USDT |
0.0263 USDT |
0.0238 USDT |
| 2025-04-18 |
0.0264 USDT |
13,997,813.6997 MUBARAK |
0.0261 USDT |
0.0254 USDT |
0.0274 USDT |
0.0260 USDT |
| 2025-04-17 |
0.0256 USDT |
112,392,556.7000 MUBARAK |
0.0244 USDT |
0.0242 USDT |
0.0293 USDT |
0.0259 USDT |
| 2025-04-16 |
0.0243 USDT |
134,062,255.7000 MUBARAK |
0.0233 USDT |
0.0233 USDT |
0.0261 USDT |
0.0244 USDT |
| 2025-04-15 |
0.0232 USDT |
57,824,424.6000 MUBARAK |
0.0237 USDT |
0.0224 USDT |
0.0242 USDT |
0.0231 USDT |