Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0010 USDT |
16,214,407.3772 MTS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-13 |
0.0011 USDT |
29,173,641.8098 MTS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-12 |
0.0010 USDT |
18,423,131.0116 MTS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-11 |
0.0009 USDT |
31,751,300.5815 MTS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-10 |
0.0011 USDT |
32,740,697.1318 MTS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-03-09 |
0.0012 USDT |
28,643,101.8924 MTS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0013 USDT |
4,357,056.7560 MTS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-07 |
0.0013 USDT |
36,661,039.7080 MTS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-06 |
0.0012 USDT |
31,666,916.2720 MTS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-05 |
0.0013 USDT |
28,176,638.5200 MTS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-04 |
0.0015 USDT |
33,477,243.5733 MTS |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-03-03 |
0.0013 USDT |
25,489,972.7934 MTS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-02 |
0.0013 USDT |
29,147,208.6035 MTS |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-01 |
0.0013 USDT |
4,297,081.3250 MTS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-28 |
0.0013 USDT |
18,915,195.4949 MTS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0013 USDT |
16,518,911.1416 MTS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-26 |
0.0013 USDT |
19,775,578.9741 MTS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-25 |
0.0013 USDT |
19,003,337.8117 MTS |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0015 USDT |
13,671,243.4538 MTS |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-02-23 |
0.0016 USDT |
17,696,304.2607 MTS |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-02-22 |
0.0014 USDT |
15,293,207.2876 MTS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-21 |
0.0014 USDT |
18,573,451.1795 MTS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-20 |
0.0013 USDT |
12,200,299.2007 MTS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-19 |
0.0013 USDT |
10,881,747.1827 MTS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-18 |
0.0014 USDT |
36,339,106.4287 MTS |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-02-17 |
0.0016 USDT |
26,530,539.9543 MTS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-16 |
0.0016 USDT |
14,962,959.5438 MTS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-15 |
0.0017 USDT |
31,905,202.1441 MTS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-14 |
0.0018 USDT |
14,309,123.7960 MTS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-13 |
0.0018 USDT |
27,087,034.5720 MTS |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-12 |
0.0016 USDT |
31,283,500.7728 MTS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-11 |
0.0017 USDT |
43,506,355.0341 MTS |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-10 |
0.0016 USDT |
7,032,686.9430 MTS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-09 |
0.0017 USDT |
6,967,866.9160 MTS |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-08 |
0.0017 USDT |
15,933,923.2232 MTS |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-07 |
0.0016 USDT |
33,535,568.5907 MTS |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-02-06 |
0.0015 USDT |
10,912,474.5546 MTS |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-05 |
0.0016 USDT |
21,169,972.0257 MTS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-04 |
0.0016 USDT |
21,061,177.7336 MTS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-03 |
0.0016 USDT |
16,918,065.5451 MTS |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-02 |
0.0019 USDT |
16,537,845.5861 MTS |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-02-01 |
0.0020 USDT |
8,469,572.9093 MTS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-01-31 |
0.0021 USDT |
4,098,895.6161 MTS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-01-30 |
0.0021 USDT |
13,989,118.6786 MTS |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-01-29 |
0.0024 USDT |
43,323,174.4064 MTS |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-01-28 |
0.0019 USDT |
25,801,870.2258 MTS |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-01-27 |
0.0019 USDT |
22,968,493.1195 MTS |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-01-26 |
0.0021 USDT |
20,549,877.3465 MTS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-25 |
0.0021 USDT |
5,820,940.1895 MTS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-24 |
0.0023 USDT |
34,528,986.7672 MTS |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |