Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0005 USDT |
3,689,830.4568 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-21 |
0.0005 USDT |
33,978,691.3929 MTS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-06-20 |
0.0005 USDT |
4,652,333.1285 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-19 |
0.0005 USDT |
30,702,719.6732 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-18 |
0.0005 USDT |
25,085,159.6952 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-17 |
0.0006 USDT |
15,898,895.5743 MTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-16 |
0.0006 USDT |
40,041,957.9274 MTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-15 |
0.0007 USDT |
84,767,041.5144 MTS |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-06-14 |
0.0006 USDT |
19,739,160.5704 MTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-13 |
0.0006 USDT |
26,893,643.2772 MTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-12 |
0.0006 USDT |
13,154,736.7012 MTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-11 |
0.0006 USDT |
22,860,393.1268 MTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-10 |
0.0006 USDT |
6,939,337.4886 MTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-09 |
0.0006 USDT |
79,844,697.7165 MTS |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-06-08 |
0.0006 USDT |
33,793,705.7009 MTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-06-07 |
0.0005 USDT |
19,322,902.8651 MTS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-06 |
0.0006 USDT |
37,007,748.9461 MTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-05 |
0.0006 USDT |
25,118,102.7765 MTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-04 |
0.0006 USDT |
49,780,336.0288 MTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-06-03 |
0.0006 USDT |
43,377,129.3742 MTS |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-06-02 |
0.0006 USDT |
36,627,482.4176 MTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-01 |
0.0006 USDT |
17,050,981.5010 MTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-31 |
0.0006 USDT |
47,073,323.0126 MTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-30 |
0.0007 USDT |
76,185,480.0344 MTS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-05-29 |
0.0007 USDT |
12,759,655.3719 MTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-28 |
0.0007 USDT |
37,532,380.8698 MTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-27 |
0.0007 USDT |
41,379,589.8197 MTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-05-26 |
0.0008 USDT |
25,767,507.4544 MTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-05-25 |
0.0008 USDT |
29,936,318.5390 MTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-05-24 |
0.0008 USDT |
49,523,339.7174 MTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-23 |
0.0008 USDT |
26,699,985.2635 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-22 |
0.0008 USDT |
24,176,968.9325 MTS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-21 |
0.0008 USDT |
22,131,961.8117 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-20 |
0.0008 USDT |
28,374,552.4011 MTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-19 |
0.0008 USDT |
33,192,692.8781 MTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-18 |
0.0008 USDT |
27,361,537.3165 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-17 |
0.0008 USDT |
24,139,951.2665 MTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-16 |
0.0009 USDT |
40,480,003.1663 MTS |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-05-15 |
0.0010 USDT |
36,587,581.2399 MTS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-14 |
0.0009 USDT |
34,753,047.8045 MTS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-13 |
0.0008 USDT |
25,738,004.1151 MTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-12 |
0.0009 USDT |
28,033,885.6772 MTS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-11 |
0.0009 USDT |
25,086,621.8300 MTS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-10 |
0.0009 USDT |
21,486,797.8278 MTS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-09 |
0.0008 USDT |
40,736,557.7837 MTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-08 |
0.0008 USDT |
14,381,654.7158 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-07 |
0.0008 USDT |
29,477,224.0970 MTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-06 |
0.0008 USDT |
11,180,652.5532 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-05 |
0.0009 USDT |
33,653,453.3698 MTS |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-05-04 |
0.0009 USDT |
44,741,680.4499 MTS |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |